元币行情
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.632
-4.21% ≈ ￥56.9712 (-$0.38)
更新于 2026-10-29 10:30:02
← 行情列表
24H 最高$9.16
24H 最低$8.61
今日开盘$9.011
24H 成交量$1,580.04万
流通市值$39.96亿
24H 涨跌额(-$0.38)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31

价格走势

相关币种行情

查看全部行情 →
Circle Internet Group (bStocksCRCLB $79.1 -2.47% Aave $129.73 -3.61% EUR $1.1166 +0.21% Haedal Protocol $0.02765 -9.76% Pump.fun $0.004262 -2.32% QuantQNT $193.13 -2.88% Arbitrum $0.1653 -2.36% Chainlink $11.374 -2.59%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
263 OPG OPGOpenGradient $0.1198 $0.1233 $0.1174$68.68万 $2,897.16万 2.04%
519 AKRO AKROAKRO $0.000981 $0.00112 $0.000906$20.41万 — -10.57%
631 DCR DCRDecred $14.39 $14.72 $14.33$10.40万 $2.56亿 -1.98%
689 BBB BBBBBB $9.15 $9.64 $9.13$2.37万 — -3.58%
189 WBETH WBETHWBETH $2566.67 $2,655.91 $2,551.74$115.61万 — -1.79%
561 QI QIBENQI $0.002067 $0.00215 $0.002051$16.62万 $1,511.13万 -1.85%
61 FIL FILFilecoin $0.8772 $0.935 $0.8733$726.52万 $7.68亿 -4.15%
284 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
245 ORDI ORDIORDI $3.571 $3.75 $3.55$76.05万 $7,741.07万 -3.04%
114 ATOM ATOMCosmos Hub $1.599 $1.66 $1.59$244.58万 $8.89亿 -2.68%
659 UMA UMAUMA $0.347 $0.359 $0.346$7.31万 $3,273.29万 -1.42%
362 AUCTION AUCTIONBounce $3.299 $3.50 $3.29$41.54万 $2,469.57万 -4.29%
107 MRVLB MRVLBMarvell Technology (bStocks To $229.29 $253.64 $219.18$286.67万 $846.00万 -6.66%
116 EWYB EWYBiShares MSCI South Korea ETF ( $159.92 $167.14 $159.22$244.14万 $1,119.36万 -1.31%
642 GLM GLMGolem $0.1065 $0.111 $0.1064$9.26万 $1.10亿 -3.53%
217 CRWVB CRWVBCoreWeave (bStocks Tokenized S $60.13 $65.30 $58.79$88.83万 $287.37万 0.87%
469 FLM FLMFLM $0.0167 $0.0168 $0.015$25.89万 — 8.44%
236 GUN GUNGunz $0.00214 $0.00229 $0.00212$79.34万 $853.76万 0.00%
399 DEGO DEGODEGO $0.028 $0.047 $0.024$35.32万 — -36.36%
115 AERO AEROAerodrome Finance $0.6696 $0.7162 $0.6693$244.39万 $5.67亿 -4.53%

相关站点

共 40 个
Hyperliquid - 比特币行情 RWUSD - 比特币 Shiba Inu - 数字货币市值 Sui - 比特币行情 Zama - BTC行情 Avalanche - 加密货币行情 Plasma - 比特币行情 Worldcoin - 以太坊ETH价格 Ethena - 以太坊ETH价格 Sei - 比特币 瑞波币 - 币种排行 MegaETH - 币种排行 Ondo - 币种排行 Ethena - 数字货币市值 Raydium - 币种排行 NEAR Protocol - 比特币 Raydium - BTC行情 LayerZero - 加密货币行情 Lorenzo - 比特币行情 Ripple USD - 比特币行情 LITEB - 币种排行 Raydium - 比特币行情 USD1 - 币种排行 StraitsX XUSD - 币种排行 United Stables - BTC行情 Ondo - 比特币行情 USD1 - BTC行情 Injective - 加密货币行情 First Digital - 比特币行情 Tether Gold - 数字货币市值 Midnight - BTC行情 Shiba Inu - 比特币行情 Pump.fun - 币种排行 EUR - 数字货币市值 Plume - 比特币行情 USD.AI - 加密货币行情 Bittensor - BTC行情 Tether Gold - 数字货币市值 Ondo - BTC行情 比特币 - 比特币行情