24H 最高$0.1233
24H 最低$0.1179
今日开盘$0.1211
24H 成交量$60.88万
流通市值$2,897.16万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
OPGOpenGradient
|
$0.1198 | $0.1233 | $0.1179 | $60.88万 | $2,897.16万 | -1.07% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 638 |
DCRDecred
|
$14.37 | $14.70 | $14.30 | $9.93万 | $2.56亿 | -1.84% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $2.46万 | — | -2.64% |
| 190 |
WBETHWBETH
|
$2581.95 | $2,655.91 | $2,540.97 | $113.56万 | — | -1.10% |
| 569 |
QIBENQI
|
$0.002079 | $0.00215 | $0.002034 | $16.45万 | $1,511.13万 | -1.56% |
| 60 |
FILFilecoin
|
$0.8908 | $0.935 | $0.8681 | $793.10万 | $7.68亿 | -2.47% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 242 |
ORDIORDI
|
$3.626 | $3.75 | $3.54 | $76.63万 | $7,741.07万 | -2.24% |
| 116 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.58 | $242.90万 | $8.89亿 | -1.28% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $7.98万 | $3,273.29万 | -1.14% |
| 419 |
AUCTIONBounce
|
$3.323 | $3.47 | $3.28 | $33.03万 | $2,469.57万 | -4.13% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$233.1 | $253.64 | $219.18 | $294.64万 | $846.00万 | -5.97% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.71 | $167.14 | $159.22 | $215.99万 | $1,119.36万 | -0.48% |
| 640 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $9.72万 | $1.10亿 | -2.72% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.86 | $65.30 | $58.79 | $91.05万 | $287.37万 | 1.48% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 237 |
GUNGunz
|
$0.002141 | $0.00229 | $0.00208 | $77.96万 | $853.76万 | -1.79% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 126 |
AEROAerodrome Finance
|
$0.6791 | $0.7162 | $0.666 | $232.05万 | $5.67亿 | -2.02% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
Bittensor - 比特币行情
Official Trump - 以太坊ETH价格
Ondo - 比特币
USD.AI - 比特币行情
达世币 - 比特币
Raydium - 以太坊ETH价格
Pepe - 加密货币行情
波场 - 比特币
Hedera - 币种排行
Sui - 币种排行
Ripple USD - 比特币行情
Ripple USD - 数字货币市值
达世币 - 比特币
NFP - 数字货币市值
Plume - 数字货币市值
Pepe - 币种排行
Starknet - 数字货币市值
Katana - 币种排行
恒星币 - 比特币行情
StraitsX XUSD - BTC行情
Celo - 币种排行
Gitcoin - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Avalanche - BTC行情
艾达币 - 比特币
大零币 - 以太坊ETH价格
Gram - BTC行情
Tether Gold - 以太坊ETH价格
Worldcoin - 数字货币市值
Worldcoin - BTC行情
大零币 - BTC行情
Starknet - 以太坊ETH价格
NEAR Protocol - BTC行情
Ondo - BTC行情
Zama - 比特币行情
Caldera - 币种排行
Renzo - 加密货币行情
Katana - 数字货币市值
恒星币 - BTC行情