24H 最高$0.111
24H 最低$0.1066
今日开盘$0.1106
24H 成交量$9.20万
流通市值$1.10亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
OPGOpenGradient
|
$0.1196 | $0.1233 | $0.1174 | $67.54万 | $2,897.16万 | 1.36% |
| 513 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 628 |
DCRDecred
|
$14.4 | $14.72 | $14.33 | $10.66万 | $2.56亿 | -1.91% |
| 689 |
BBBBBB
|
$9.2 | $9.64 | $9.19 | $2.37万 | — | -3.36% |
| 187 |
WBETHWBETH
|
$2563.11 | $2,655.91 | $2,563.11 | $114.15万 | — | -1.76% |
| 556 |
QIBENQI
|
$0.002067 | $0.00215 | $0.002059 | $16.84万 | $1,511.13万 | -2.91% |
| 61 |
FILFilecoin
|
$0.883 | $0.935 | $0.8783 | $691.04万 | $7.68亿 | -4.24% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 245 |
ORDIORDI
|
$3.573 | $3.75 | $3.57 | $74.52万 | $7,741.07万 | -3.25% |
| 116 |
ATOMCosmos Hub
|
$1.592 | $1.66 | $1.59 | $235.72万 | $8.89亿 | -3.16% |
| 658 |
UMAUMA
|
$0.347 | $0.359 | $0.347 | $7.26万 | $3,273.29万 | -1.98% |
| 358 |
AUCTIONBounce
|
$3.292 | $3.50 | $3.29 | $43.42万 | $2,469.57万 | -5.48% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$230.18 | $253.64 | $219.18 | $287.51万 | $846.00万 | -6.55% |
| 113 |
EWYBiShares MSCI South Korea ETF (
|
$160.21 | $167.14 | $159.34 | $246.48万 | $1,119.36万 | -1.43% |
| 641 |
GLMGolem
|
$0.1067 | $0.111 | $0.1066 | $9.20万 | $1.10亿 | -3.53% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.37 | $65.30 | $58.79 | $88.16万 | $287.37万 | 0.68% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 233 |
GUNGunz
|
$0.00214 | $0.00229 | $0.00212 | $79.24万 | $853.76万 | 0.00% |
| 398 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 114 |
AEROAerodrome Finance
|
$0.6726 | $0.7162 | $0.6719 | $244.44万 | $5.67亿 | -3.98% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
比特现金 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
比特币 - 比特币行情
比特现金 - 以太坊ETH价格
Ripple USD - BTC行情
达世币 - BTC行情
MegaETH - 加密货币行情
Katana - 比特币
Celo - 加密货币行情
LayerZero - 加密货币行情
Uniswap - 以太坊ETH价格
BFUSD - 数字货币市值
NEAR Protocol - 比特币
Gram - 比特币行情
Aster - 以太坊ETH价格
Katana - 以太坊ETH价格
First Digital - 加密货币行情
Nillion - BTC行情
MegaETH - BTC行情
Ondo - 比特币
恒星币 - BTC行情
Filecoin - 比特币行情
Injective - 数字货币市值
Bittensor - 比特币行情
币安币 - 比特币
LITEB - 比特币
Katana - 比特币行情
Caldera - 加密货币行情
莱特币 - 比特币行情
MegaETH - 数字货币市值
Filecoin - 比特币
Solana - 加密货币行情
First Digital - 币种排行
Pump.fun - 比特币行情
牛来 - 数字货币市值
StraitsX XUSD - 币种排行
Aster - BTC行情
NFP - 加密货币行情
LITEB - 比特币