24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$265.27万
24H 涨跌额($0.01)
历史最高$24.4
最高日期2021-08-30
历史最低$0.01631
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1179 | $59.48万 | $2,897.16万 | -0.75% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 638 |
DCRDecred
|
$14.36 | $14.70 | $14.30 | $9.93万 | $2.56亿 | -1.78% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $2.46万 | — | -2.64% |
| 189 |
WBETHWBETH
|
$2582.8 | $2,655.91 | $2,540.97 | $112.41万 | — | -0.95% |
| 570 |
QIBENQI
|
$0.002081 | $0.00215 | $0.002034 | $16.43万 | $1,511.13万 | -1.47% |
| 60 |
FILFilecoin
|
$0.8896 | $0.935 | $0.8681 | $794.77万 | $7.68亿 | -2.41% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 245 |
ORDIORDI
|
$3.622 | $3.75 | $3.54 | $76.31万 | $7,741.07万 | -1.95% |
| 116 |
ATOMCosmos Hub
|
$1.619 | $1.66 | $1.58 | $243.23万 | $8.89亿 | -1.16% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $8.02万 | $3,273.29万 | -1.14% |
| 419 |
AUCTIONBounce
|
$3.321 | $3.47 | $3.28 | $32.61万 | $2,469.57万 | -4.16% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$232.87 | $253.64 | $219.18 | $292.12万 | $846.00万 | -5.92% |
| 132 |
EWYBiShares MSCI South Korea ETF (
|
$163.11 | $167.14 | $159.22 | $204.89万 | $1,119.36万 | -0.01% |
| 640 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $9.72万 | $1.10亿 | -2.72% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.92 | $65.30 | $58.79 | $91.12万 | $287.37万 | 1.64% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 249 |
GUNGunz
|
$0.00214 | $0.00229 | $0.00208 | $76.19万 | $853.76万 | -1.84% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 122 |
AEROAerodrome Finance
|
$0.6805 | $0.7162 | $0.666 | $233.75万 | $5.67亿 | -1.83% |
相关站点
共 40 个
Uniswap - 币种排行
Ether.fi - 比特币行情
Internet - BTC行情
Plume - BTC行情
MyShell - 币种排行
瑞波币 - 比特币
狗币 - 币种排行
Worldcoin - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
Chainlink - 比特币行情
Starknet - 数字货币市值
Bittensor - 数字货币市值
Zama - 以太坊ETH价格
Artificial Inu - 数字货币市值
Avalanche - 加密货币行情
Ripple USD - 比特币行情
Injective - 币种排行
NEAR Protocol - 以太坊ETH价格
Injective - 加密货币行情
USD.AI - 比特币行情
Zama - 加密货币行情
Sei - BTC行情
Uniswap - BTC行情
Artificial - 以太坊ETH价格
瑞波币 - 比特币
Sui - 加密货币行情
Uniswap - BTC行情
Ethena - 加密货币行情
Blur - 加密货币行情
Shiba Inu - 加密货币行情
Sui - 以太坊ETH价格
United Stables - 币种排行
Initia - 比特币
MyShell - 以太坊ETH价格
Aptos - 数字货币市值
StraitsX XUSD - 币种排行
LITEB - BTC行情
USD.AI - 数字货币市值
Official Trump - 比特币
Polkadot - 比特币