元币行情
行情总览
FIL

Filecoin

FIL · 美元计价
$0.9152
0.74% ≈ ￥6.0403 ($0.01)
更新于 2026-10-29 08:45:02
← 行情列表
24H 最高$0.935
24H 最低$0.8783
今日开盘$0.9085
24H 成交量$678.37万
流通市值$7.68亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18

价格走势

相关币种行情

查看全部行情 →
Pudgy Penguins $0.007945 +2.76% Official Trump $1.724 +1.41% USD.AICHIP $0.04942 -9.32% Artificial InuAI $0.0197 +0.00% GitcoinGTC $0.23569 -3.73% Nillion $0.07792 -12.84% PAX GoldPAXG $4040.14 -0.69% PlasmaXPL $0.0766 +3.70%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
262 OPG OPGOpenGradient $0.1214 $0.1233 $0.1174$67.14万 $2,897.16万 3.32%
510 AKRO AKROAKRO $0.000981 $0.00112 $0.000906$20.41万 — -10.57%
612 DCR DCRDecred $14.52 $14.72 $14.33$11.69万 $2.56亿 0.07%
689 BBB BBBBBB $9.24 $9.64 $9.20$2.55万 — -2.63%
188 WBETH WBETHWBETH $2614.74 $2,655.91 $2,577.40$110.96万 — 0.57%
554 QI QIBENQI $0.002102 $0.00215 $0.002073$16.44万 $1,511.13万 -1.32%
63 FIL FILFilecoin $0.9152 $0.935 $0.8783$678.37万 $7.68亿 0.74%
274 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
251 ORDI ORDIORDI $3.676 $3.75 $3.61$71.83万 $7,741.07万 0.30%
118 ATOM ATOMCosmos Hub $1.647 $1.66 $1.60$219.72万 $8.89亿 1.04%
659 UMA UMAUMA $0.354 $0.359 $0.348$6.71万 $3,273.29万 0.57%
332 AUCTION AUCTIONBounce $3.331 $3.50 $3.32$47.88万 $2,469.57万 -3.59%
104 MRVLB MRVLBMarvell Technology (bStocks To $233.68 $253.64 $219.18$285.18万 $846.00万 -4.09%
124 EWYB EWYBiShares MSCI South Korea ETF ( $164.59 $167.14 $159.64$206.09万 $1,119.36万 3.10%
639 GLM GLMGolem $0.1093 $0.111 $0.1082$9.35万 $1.10亿 -0.64%
219 CRWVB CRWVBCoreWeave (bStocks Tokenized S $61.56 $65.30 $58.79$86.44万 $287.37万 3.60%
465 FLM FLMFLM $0.0167 $0.0168 $0.015$25.89万 — 8.44%
232 GUN GUNGunz $0.00221 $0.00229 $0.00212$79.49万 $853.76万 3.27%
398 DEGO DEGODEGO $0.028 $0.047 $0.024$35.32万 — -36.36%
111 AERO AEROAerodrome Finance $0.6939 $0.7162 $0.692$240.56万 $5.67亿 -0.45%

相关站点

共 40 个
NEAR Protocol - 比特币行情 Zama - 比特币行情 Arbitrum - BTC行情 Arbitrum - 比特币行情 Blur - 币种排行 USD1 - BTC行情 Quant - 比特币行情 EUR - 加密货币行情 Injective - BTC行情 Raydium - 比特币行情 Artificial - 币种排行 Plasma - 比特币行情 Starknet - 数字货币市值 Lorenzo - 数字货币市值 Pepe - 加密货币行情 Sui - 币种排行 Pepe - BTC行情 Zama - 比特币 Arbitrum - 比特币 Gitcoin - 比特币 QQQB - 以太坊ETH价格 Ethena - 数字货币市值 Caldera - BTC行情 EUR - 比特币 Artificial Inu - 以太坊ETH价格 Huma Finance - 加密货币行情 以太坊 - 比特币行情 Katana - 加密货币行情 Plasma - 数字货币市值 Starknet - 币种排行 以太坊 - 币种排行 达世币 - 数字货币市值 RWUSD - 加密货币行情 达世币 - 比特币 Lorenzo - 比特币 USD.AI - BTC行情 Aptos - 比特币行情 Initia - 加密货币行情 NFP - 比特币行情 NFP - 数字货币市值