24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007799
24H 成交量$749.58万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1171 | $52.86万 | $2,897.16万 | 0.00% |
| 532 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 654 |
DCRDecred
|
$14.28 | $14.62 | $14.20 | $8.53万 | $2.56亿 | -1.99% |
| 690 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $1.96万 | — | -4.09% |
| 249 |
WBETHWBETH
|
$2583.31 | $2,655.91 | $2,540.97 | $74.92万 | — | -1.49% |
| 579 |
QIBENQI
|
$0.002054 | $0.00215 | $0.002034 | $16.13万 | $1,511.13万 | -4.02% |
| 55 |
FILFilecoin
|
$0.9063 | $0.935 | $0.865 | $905.63万 | $7.68亿 | -0.86% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 260 |
ORDIORDI
|
$3.607 | $3.75 | $3.54 | $71.98万 | $7,741.07万 | -2.36% |
| 130 |
ATOMCosmos Hub
|
$1.624 | $1.66 | $1.58 | $221.21万 | $8.89亿 | -1.46% |
| 658 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -1.98% |
| 441 |
AUCTIONBounce
|
$3.385 | $3.43 | $3.28 | $30.39万 | $2,469.57万 | -1.11% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$220.85 | $253.64 | $219.18 | $341.55万 | $846.00万 | -11.20% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.42 | $167.14 | $159.22 | $196.74万 | $1,119.36万 | -1.46% |
| 611 |
GLMGolem
|
$0.1079 | $0.111 | $0.106 | $13.07万 | $1.10亿 | -2.44% |
| 219 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.19 | $65.30 | $58.79 | $86.58万 | $287.37万 | -3.15% |
| 487 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 230 |
GUNGunz
|
$0.002104 | $0.00229 | $0.002067 | $80.47万 | $853.76万 | -3.93% |
| 409 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 139 |
AEROAerodrome Finance
|
$0.6859 | $0.7162 | $0.666 | $190.34万 | $5.67亿 | -2.29% |
相关站点
共 40 个
Haedal - 比特币行情
以太坊 - 以太坊ETH价格
Caldera - 币种排行
StraitsX XUSD - 加密货币行情
比特币 - 比特币行情
NEAR Protocol - 数字货币市值
First Digital - 数字货币市值
波场 - BTC行情
Aster - 币种排行
Nillion - 币种排行
USD.AI - BTC行情
Celestia - 加密货币行情
Katana - 比特币
Ether.fi - 以太坊ETH价格
Raydium - 比特币
Artificial - 比特币
比特现金 - 数字货币市值
Sui - 比特币
BFUSD - 以太坊ETH价格
LITEB - 以太坊ETH价格
Solana - 数字货币市值
Zama - 数字货币市值
Raydium - 比特币
Initia - 加密货币行情
Aptos - 比特币行情
Ripple USD - 加密货币行情
Pepe - BTC行情
波场 - 比特币行情
Blur - 比特币行情
PAX Gold - 以太坊ETH价格
LITEB - 加密货币行情
Blur - 加密货币行情
LITEB - 比特币
Zama - 数字货币市值
RWUSD - 比特币行情
Artificial - 加密货币行情
Artificial - 加密货币行情
比特现金 - 以太坊ETH价格
Tether Gold - 数字货币市值
莱特币 - 数字货币市值