24H 最高$9.55
24H 最低$8.87
今日开盘$9.29
24H 成交量$3.02万
流通市值—
24H 涨跌额(-$0.42)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
OPGOpenGradient
|
$0.1145 | $0.122 | $0.1135 | $51.78万 | $2,909.71万 | -5.37% |
| 573 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 615 |
DCRDecred
|
$13.6 | $14.54 | $13.59 | $16.19万 | $2.54亿 | -6.14% |
| 688 |
BBBBBB
|
$8.87 | $9.55 | $8.87 | $3.02万 | — | -4.52% |
| 336 |
WBETHWBETH
|
$2508.94 | $2,639.80 | $2,480.00 | $59.89万 | — | -4.21% |
| 603 |
QIBENQI
|
$0.002012 | $0.002172 | $0.002003 | $17.45万 | $1,521.59万 | -4.33% |
| 54 |
FILFilecoin
|
$0.8254 | $0.9255 | $0.81 | $1,206.12万 | $7.70亿 | -10.11% |
| 327 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 187 |
ORDIORDI
|
$3.397 | $3.77 | $3.35 | $147.80万 | $7,829.99万 | -7.89% |
| 129 |
ATOMCosmos Hub
|
$1.512 | $1.65 | $1.48 | $291.02万 | $8.80亿 | -7.81% |
| 451 |
UMAUMA
|
$0.325 | $0.355 | $0.323 | $38.80万 | $3,269.17万 | -8.19% |
| 463 |
AUCTIONBounce
|
$3.262 | $3.47 | $3.21 | $37.32万 | $2,555.73万 | -3.32% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$210.43 | $235.11 | $209.00 | $397.71万 | $820.40万 | -8.89% |
| 154 |
EWYBiShares MSCI South Korea ETF (
|
$157.02 | $165.57 | $156.36 | $210.71万 | $1,097.54万 | -4.10% |
| 542 |
GLMGolem
|
$0.1028 | $0.1112 | $0.1018 | $24.83万 | $1.10亿 | -6.20% |
| 297 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.06 | $64.36 | $56.56 | $73.57万 | $270.31万 | -5.59% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 279 |
GUNGunz
|
$0.001959 | $0.00222 | $0.00188 | $81.17万 | $844.46万 | -10.55% |
| 475 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 130 |
AEROAerodrome Finance
|
$0.6443 | $0.7118 | $0.641 | $289.89万 | $5.72亿 | -7.96% |
相关站点
共 40 个
波场 - 数字货币市值
比特币 - 币种排行
Official Trump - 数字货币市值
Bubblemaps - 加密货币行情
恒星币 - 币种排行
Lido DAO - 以太坊ETH价格
Pendle - 比特币行情
USDC - 数字货币市值
EUR - 加密货币行情
Sui - BTC行情
THORChain - 以太坊ETH价格
LayerZero - BTC行情
USD.AI - 以太坊ETH价格
PancakeSwap - 比特币
Ripple USD - 数字货币市值
Avalanche - 比特币
USD1 - 币种排行
LayerZero - 以太坊ETH价格
NEAR Protocol - 币种排行
牛来 - 数字货币市值
USDC - 以太坊ETH价格
Sui - 加密货币行情
Aptos - 币种排行
Blur - 比特币
比特币 - 加密货币行情
RWUSD - 比特币行情
Sei - 比特币
Artificial Inu - 加密货币行情
Ripple USD - 比特币
StraitsX XUSD - 币种排行
Nillion - BTC行情
Aave - 比特币行情
比特现金 - 数字货币市值
Solana - 加密货币行情
PAX Gold - 以太坊ETH价格
Avalanche - 比特币行情
Bubblemaps - 币种排行
LayerZero - 加密货币行情
Bubblemaps - 比特币行情
Artificial Inu - 比特币行情