24H 最高$0.002172
24H 最低$0.001905
今日开盘$0.002052
24H 成交量$20.68万
流通市值$1,521.59万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
OPGOpenGradient
|
$0.1152 | $0.122 | $0.1094 | $68.27万 | $2,909.71万 | -2.62% |
| 601 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 579 |
DCRDecred
|
$13.49 | $14.50 | $13.10 | $22.97万 | $2.54亿 | -5.80% |
| 689 |
BBBBBB
|
$8.8 | $9.55 | $8.71 | $3.10万 | — | -4.04% |
| 199 |
WBETHWBETH
|
$2482.45 | $2,639.80 | $2,408.02 | $179.14万 | — | -3.29% |
| 598 |
QIBENQI
|
$0.001991 | $0.002172 | $0.001905 | $20.68万 | $1,521.59万 | -2.97% |
| 52 |
FILFilecoin
|
$0.8338 | $0.9255 | $0.7709 | $1,541.47万 | $7.70亿 | -4.59% |
| 381 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 154 |
ORDIORDI
|
$3.404 | $3.77 | $3.17 | $248.96万 | $7,829.99万 | -5.05% |
| 130 |
ATOMCosmos Hub
|
$1.519 | $1.64 | $1.44 | $362.95万 | $8.80亿 | -4.94% |
| 459 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $44.88万 | $3,269.17万 | -4.94% |
| 477 |
AUCTIONBounce
|
$3.209 | $3.47 | $3.15 | $41.32万 | $2,555.73万 | -2.55% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$209.84 | $233.49 | $205.41 | $399.19万 | $820.40万 | -9.35% |
| 173 |
EWYBiShares MSCI South Korea ETF (
|
$155.82 | $163.22 | $153.11 | $216.65万 | $1,097.54万 | -3.42% |
| 532 |
GLMGolem
|
$0.1032 | $0.1112 | $0.0992 | $30.69万 | $1.10亿 | -3.19% |
| 301 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.43 | $64.36 | $56.53 | $85.77万 | $270.31万 | -3.49% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 271 |
GUNGunz
|
$0.001908 | $0.0022 | $0.001802 | $103.09万 | $844.46万 | -10.42% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6165 | $0.7118 | $0.6031 | $469.78万 | $5.72亿 | -7.67% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Starknet - 加密货币行情
Tether Gold - 币种排行
Ripple USD - 比特币行情
Ether.fi - 比特币
Bubblemaps - 比特币行情
Ripple USD - 加密货币行情
USD1 - 比特币行情
Aave - 数字货币市值
恒星币 - 比特币行情
莱特币 - 以太坊ETH价格
Ethena USDe - 数字货币市值
币安币 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Ondo - BTC行情
Curve DAO - 比特币行情
POL - 比特币
Plasma - 加密货币行情
Polkadot - BTC行情
应用链 - 币种排行
Ripple USD - 数字货币市值
POL - 比特币
Avalanche - 加密货币行情
Horizen - BTC行情
艾达币 - 币种排行
Pyth Network - 币种排行
Particle - 加密货币行情
Polkadot - BTC行情
Zama - 比特币
Starknet - 以太坊ETH价格
恒星币 - BTC行情
Celestia - BTC行情
Aster - BTC行情
Chainlink - 币种排行
币安币 - 币种排行
POL - 比特币
Artificial Inu - BTC行情
PancakeSwap - BTC行情
Aave - 比特币
Pepe - 币种排行