24H 最高$24.24
24H 最低$23.09
今日开盘$24.21
24H 成交量$9.01万
流通市值—
24H 涨跌额(-$1.12)
历史最高$25.49
最高日期2026-10-01
历史最低$20.43
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
OPGOpenGradient
|
$0.1206 | $0.1233 | $0.1171 | $51.16万 | $2,897.16万 | -0.17% |
| 533 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 654 |
DCRDecred
|
$14.23 | $14.62 | $14.20 | $8.60万 | $2.56亿 | -2.00% |
| 691 |
BBBBBB
|
$9.17 | $9.64 | $9.09 | $1.97万 | — | -4.08% |
| 248 |
WBETHWBETH
|
$2577.95 | $2,655.91 | $2,540.97 | $75.10万 | — | -1.68% |
| 579 |
QIBENQI
|
$0.002061 | $0.00215 | $0.002034 | $16.07万 | $1,511.13万 | -2.74% |
| 53 |
FILFilecoin
|
$0.9058 | $0.935 | $0.865 | $908.31万 | $7.68亿 | -1.07% |
| 286 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 257 |
ORDIORDI
|
$3.611 | $3.75 | $3.54 | $72.65万 | $7,741.07万 | -2.33% |
| 129 |
ATOMCosmos Hub
|
$1.624 | $1.66 | $1.58 | $222.15万 | $8.89亿 | -1.70% |
| 657 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $8.28万 | $3,273.29万 | -1.98% |
| 440 |
AUCTIONBounce
|
$3.371 | $3.43 | $3.28 | $30.23万 | $2,469.57万 | -1.32% |
| 95 |
MRVLBMarvell Technology (bStocks To
|
$222.84 | $253.64 | $219.18 | $350.38万 | $846.00万 | -10.20% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.39 | $167.14 | $159.22 | $196.91万 | $1,119.36万 | -1.28% |
| 615 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $12.85万 | $1.10亿 | -2.44% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.9 | $65.30 | $58.79 | $86.72万 | $287.37万 | -2.89% |
| 487 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 233 |
GUNGunz
|
$0.002112 | $0.00229 | $0.002067 | $79.99万 | $853.76万 | -4.00% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 138 |
AEROAerodrome Finance
|
$0.6831 | $0.7162 | $0.666 | $195.18万 | $5.67亿 | -3.08% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
USD.AI - 加密货币行情
Plume - BTC行情
Pudgy Penguins - 币种排行
Midnight - 加密货币行情
EUR - BTC行情
PAX Gold - BTC行情
Plasma - 比特币行情
BFUSD - 比特币
Midnight - 币种排行
Plume - 比特币行情
狗币 - 数字货币市值
NEAR Protocol - 比特币
Filecoin - 币种排行
Sui - 以太坊ETH价格
Ondo - 币种排行
恒星币 - BTC行情
波场 - BTC行情
Pepe - 数字货币市值
瑞波币 - 币种排行
Hedera - 数字货币市值
Pudgy Penguins - 币种排行
Ethena - 数字货币市值
First Digital - 币种排行
Aster - 数字货币市值
Blur - 比特币
莱特币 - 比特币行情
Quant - 加密货币行情
Katana - 以太坊ETH价格
United Stables - 以太坊ETH价格
Aster - 比特币
USD.AI - 加密货币行情
Aster - 数字货币市值
Hedera - 币种排行
Ripple USD - 比特币
Pump.fun - 以太坊ETH价格
Hyperliquid - 比特币
Plasma - 比特币
Injective - 数字货币市值
PAX Gold - 加密货币行情