24H 最高$0.1082
24H 最低$0.1026
今日开盘$0.1063
24H 成交量$11.58万
流通市值$853.20万
24H 涨跌额(-$0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1171 | $24.89万 | $2,909.71万 | -1.57% |
| 544 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 629 |
DCRDecred
|
$14.23 | $14.62 | $14.20 | $11.80万 | $2.54亿 | -1.73% |
| 691 |
BBBBBB
|
$9.24 | $9.55 | $8.96 | $2.74万 | — | -0.75% |
| 245 |
WBETHWBETH
|
$2587.7 | $2,655.91 | $2,540.97 | $77.55万 | — | -0.93% |
| 584 |
QIBENQI
|
$0.00212 | $0.002172 | $0.002034 | $16.22万 | $1,521.59万 | -0.05% |
| 54 |
FILFilecoin
|
$0.8926 | $0.935 | $0.865 | $901.77万 | $7.70亿 | -1.97% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 230 |
ORDIORDI
|
$3.641 | $3.77 | $3.54 | $83.42万 | $7,829.99万 | -0.68% |
| 130 |
ATOMCosmos Hub
|
$1.595 | $1.66 | $1.58 | $224.54万 | $8.80亿 | -2.33% |
| 450 |
UMAUMA
|
$0.348 | $0.359 | $0.331 | $30.86万 | $3,269.17万 | -1.70% |
| 465 |
AUCTIONBounce
|
$3.392 | $3.47 | $3.28 | $29.29万 | $2,555.73万 | 1.19% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$216.11 | $253.59 | $216.02 | $447.78万 | $820.40万 | -14.15% |
| 157 |
EWYBiShares MSCI South Korea ETF (
|
$160.15 | $167.14 | $159.22 | $160.92万 | $1,097.54万 | -3.18% |
| 593 |
GLMGolem
|
$0.1086 | $0.1112 | $0.106 | $15.34万 | $1.10亿 | -0.64% |
| 269 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.95 | $65.30 | $59.20 | $70.44万 | $270.31万 | -3.01% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 235 |
GUNGunz
|
$0.002126 | $0.00229 | $0.002067 | $81.58万 | $844.46万 | -2.03% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 125 |
AEROAerodrome Finance
|
$0.6798 | $0.7139 | $0.666 | $238.91万 | $5.72亿 | -4.20% |
相关站点
共 40 个
Injective - 数字货币市值
Arbitrum - 比特币行情
Particle - 比特币行情
Solana - 以太坊ETH价格
Chainlink - 比特币行情
狗币 - 比特币行情
Hyperliquid - BTC行情
Katana - 比特币行情
Artificial - 比特币
大零币 - 数字货币市值
Ondo - 比特币行情
BFUSD - 比特币行情
瑞波币 - 数字货币市值
Initia - 数字货币市值
NEAR Protocol - 加密货币行情
NEAR Protocol - 数字货币市值
比特现金 - BTC行情
Polkadot - 加密货币行情
JasmyCoin - 币种排行
MarsCoin - 币种排行
Shiba Inu - 比特币
Filecoin - BTC行情
Ripple USD - 比特币行情
波场 - 比特币行情
Quant - 以太坊ETH价格
Ethena - 比特币
Shiba Inu - 比特币
Zama - 比特币行情
Huma Finance - 比特币
Pyth Network - 比特币
牛来 - BTC行情
Arbitrum - 数字货币市值
Chainlink - 币种排行
Starknet - 数字货币市值
比特币
Caldera - 比特币
Chainlink - 比特币
LITEB - 比特币
PAX Gold - BTC行情
Official Trump - 以太坊ETH价格