24H 最高$5.41
24H 最低$5.10
今日开盘$5.27
24H 成交量$80.43万
流通市值$2.25亿
24H 涨跌额(-$0.14)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
OPGOpenGradient
|
$0.1182 | $0.1233 | $0.1181 | $65.99万 | $2,897.16万 | -0.42% |
| 525 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 638 |
DCRDecred
|
$14.34 | $14.70 | $14.30 | $9.80万 | $2.56亿 | -2.25% |
| 689 |
BBBBBB
|
$9.14 | $9.64 | $9.09 | $2.37万 | — | -3.79% |
| 190 |
WBETHWBETH
|
$2561.06 | $2,655.91 | $2,540.97 | $116.00万 | — | -1.95% |
| 569 |
QIBENQI
|
$0.002045 | $0.00215 | $0.002034 | $16.60万 | $1,511.13万 | -3.49% |
| 61 |
FILFilecoin
|
$0.8702 | $0.935 | $0.8681 | $766.26万 | $7.68亿 | -4.67% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 236 |
ORDIORDI
|
$3.57 | $3.75 | $3.54 | $79.03万 | $7,741.07万 | -3.33% |
| 114 |
ATOMCosmos Hub
|
$1.591 | $1.66 | $1.58 | $244.97万 | $8.89亿 | -3.11% |
| 658 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $7.67万 | $3,273.29万 | -3.11% |
| 401 |
AUCTIONBounce
|
$3.293 | $3.50 | $3.28 | $35.84万 | $2,469.57万 | -4.08% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$229.85 | $253.64 | $219.18 | $284.31万 | $846.00万 | -7.33% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$160.61 | $167.14 | $159.22 | $209.64万 | $1,119.36万 | -1.31% |
| 643 |
GLMGolem
|
$0.1062 | $0.111 | $0.106 | $9.45万 | $1.10亿 | -3.80% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.33 | $65.30 | $58.79 | $89.54万 | $287.37万 | 0.17% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 230 |
GUNGunz
|
$0.0021 | $0.00229 | $0.00208 | $80.32万 | $853.76万 | -2.33% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 118 |
AEROAerodrome Finance
|
$0.6667 | $0.7162 | $0.666 | $234.15万 | $5.67亿 | -4.38% |
相关站点
共 40 个
比特币 - 币种排行
NFP - 比特币
Midnight - BTC行情
大零币 - BTC行情
Aave - 以太坊ETH价格
MyShell - 以太坊ETH价格
Nillion - BTC行情
Plume - 以太坊ETH价格
Aptos - 以太坊ETH价格
Official Trump - 加密货币行情
Tokamak - 比特币行情
Tether Gold - 比特币行情
EUR - 比特币
Gram - 加密货币行情
Raydium - 加密货币行情
Internet - 加密货币行情
Pudgy Penguins - BTC行情
Falcon Finance - 加密货币行情
Plasma - 以太坊ETH价格
MyShell - 比特币
币安币 - 比特币行情
Celestia - BTC行情
Blur - BTC行情
Solana - 数字货币市值
Pepe - 比特币行情
Shiba Inu - 比特币行情
Gitcoin - 币种排行
First Digital - 以太坊ETH价格
Aster - 比特币行情
LITEB - 数字货币市值
Midnight - BTC行情
Nillion - 加密货币行情
Bubblemaps - 比特币
恒星币 - 比特币
MegaETH - 比特币行情
Tutorial - BTC行情
Renzo - 比特币行情
比特币 - 以太坊ETH价格
Sui - 加密货币行情
Aster - 比特币