24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
OPGOpenGradient
|
$0.1184 | $0.1233 | $0.1179 | $64.98万 | $2,897.16万 | -0.34% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 634 |
DCRDecred
|
$14.36 | $14.72 | $14.32 | $10.24万 | $2.56亿 | -2.05% |
| 689 |
BBBBBB
|
$9.13 | $9.64 | $9.13 | $2.37万 | — | -3.90% |
| 189 |
WBETHWBETH
|
$2555.39 | $2,655.91 | $2,540.97 | $116.01万 | — | -2.22% |
| 565 |
QIBENQI
|
$0.002071 | $0.00215 | $0.002051 | $16.58万 | $1,511.13万 | -1.94% |
| 61 |
FILFilecoin
|
$0.8717 | $0.935 | $0.8702 | $743.22万 | $7.68亿 | -4.77% |
| 286 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 238 |
ORDIORDI
|
$3.549 | $3.75 | $3.54 | $78.80万 | $7,741.07万 | -3.72% |
| 114 |
ATOMCosmos Hub
|
$1.587 | $1.66 | $1.59 | $247.98万 | $8.89亿 | -3.47% |
| 659 |
UMAUMA
|
$0.345 | $0.359 | $0.345 | $7.36万 | $3,273.29万 | -2.27% |
| 372 |
AUCTIONBounce
|
$3.291 | $3.50 | $3.29 | $40.04万 | $2,469.57万 | -4.39% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$229.52 | $253.64 | $219.18 | $288.28万 | $846.00万 | -6.78% |
| 117 |
EWYBiShares MSCI South Korea ETF (
|
$160.2 | $167.14 | $159.22 | $244.14万 | $1,119.36万 | -1.29% |
| 642 |
GLMGolem
|
$0.106 | $0.111 | $0.106 | $9.41万 | $1.10亿 | -3.90% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.26 | $65.30 | $58.79 | $89.28万 | $287.37万 | 0.60% |
| 472 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 237 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00211 | $79.60万 | $853.76万 | -1.40% |
| 400 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 118 |
AEROAerodrome Finance
|
$0.6684 | $0.7162 | $0.6666 | $241.61万 | $5.67亿 | -4.84% |
相关站点
共 40 个
Bittensor - 比特币行情
Midnight - 币种排行
Filecoin - BTC行情
Aptos - 比特币
Shiba Inu - 数字货币市值
Haedal - BTC行情
StraitsX XUSD - 数字货币市值
狗币 - 币种排行
Hyperliquid - 加密货币行情
Celestia - 比特币
MegaETH - BTC行情
Initia - 以太坊ETH价格
Official Trump - 比特币
NEAR Protocol - 币种排行
Optimism - 加密货币行情
Uniswap - 加密货币行情
Bittensor - 币种排行
波场 - 比特币
Zama - 数字货币市值
PAX Gold - BTC行情
Gitcoin - BTC行情
United Stables - 比特币
Raydium - 比特币行情
Midnight - 以太坊ETH价格
PAX Gold - 比特币行情
Sui - 币种排行
Tokamak - 比特币
EUR - 比特币
比特币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Tutorial - 比特币行情
Raydium - 数字货币市值
Tether Gold - 数字货币市值
USDC - 数字货币市值
比特币 - BTC行情
Chainlink - 数字货币市值
Aptos - 以太坊ETH价格
LayerZero - 比特币
Initia - 比特币
Chainlink - 以太坊ETH价格