24H 最高$7.73
24H 最低$7.32
今日开盘$7.54
24H 成交量$266.33万
流通市值$12.08亿
24H 涨跌额(-$0.03)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
OPGOpenGradient
|
$0.1196 | $0.1233 | $0.1171 | $50.24万 | $2,897.16万 | 0.08% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 651 |
DCRDecred
|
$14.36 | $14.62 | $14.20 | $8.55万 | $2.56亿 | -0.14% |
| 690 |
BBBBBB
|
$9.05 | $9.64 | $8.96 | $2.08万 | — | -4.44% |
| 243 |
WBETHWBETH
|
$2585.25 | $2,655.91 | $2,540.97 | $74.31万 | — | -0.19% |
| 587 |
QIBENQI
|
$0.002087 | $0.002125 | $0.002034 | $15.16万 | $1,511.13万 | -0.81% |
| 57 |
FILFilecoin
|
$0.9119 | $0.935 | $0.865 | $885.57万 | $7.68亿 | 2.62% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 246 |
ORDIORDI
|
$3.634 | $3.75 | $3.54 | $73.88万 | $7,741.07万 | -0.30% |
| 128 |
ATOMCosmos Hub
|
$1.62 | $1.66 | $1.58 | $214.59万 | $8.89亿 | -0.37% |
| 638 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.19万 | $3,273.29万 | -1.14% |
| 458 |
AUCTIONBounce
|
$3.399 | $3.41 | $3.28 | $28.60万 | $2,469.57万 | 0.41% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$224.08 | $253.64 | $219.18 | $387.73万 | $846.00万 | -9.65% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$161.56 | $167.14 | $159.22 | $187.12万 | $1,119.36万 | -1.08% |
| 609 |
GLMGolem
|
$0.1081 | $0.111 | $0.106 | $13.55万 | $1.10亿 | -1.01% |
| 224 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.77 | $65.30 | $58.79 | $81.56万 | $287.37万 | 2.76% |
| 486 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 235 |
GUNGunz
|
$0.00213 | $0.00229 | $0.002067 | $76.74万 | $853.76万 | -1.39% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 132 |
AEROAerodrome Finance
|
$0.6871 | $0.7162 | $0.666 | $210.39万 | $5.67亿 | -1.41% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Ethena - 加密货币行情
币安币 - 加密货币行情
Nillion - 币种排行
United Stables - 币种排行
Bittensor - 币种排行
Caldera - 数字货币市值
Katana - 数字货币市值
Avalanche - 以太坊ETH价格
Plume - 数字货币市值
Tokamak - 数字货币市值
StraitsX XUSD - 币种排行
Raydium - 比特币行情
USD1 - 币种排行
Worldcoin - 比特币行情
LayerZero - 加密货币行情
Katana - 以太坊ETH价格
Midnight - 加密货币行情
MegaETH - 币种排行
莱特币 - 比特币行情
Internet - 数字货币市值
Aptos - 比特币
Celestia - 币种排行
EUR - BTC行情
Plume - 加密货币行情
币安币 - 比特币
EUR - 比特币
Bittensor - BTC行情
Hyperliquid - 数字货币市值
Ether.fi - BTC行情
PAX Gold - 数字货币市值
BFUSD - 币种排行
狗币 - BTC行情
RWUSD - 比特币
Arbitrum - 加密货币行情
Nillion - BTC行情
牛来 - 加密货币行情
Celestia - 以太坊ETH价格
比特币 - 加密货币行情
大零币 - 加密货币行情