24H 最高$31.88
24H 最低$26.47
今日开盘$31.09
24H 成交量$293.61万
流通市值$3,162.82万
24H 涨跌额(-$3.69)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
OPGOpenGradient
|
$0.1123 | $0.122 | $0.1094 | $67.12万 | $2,909.71万 | -7.19% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 579 |
DCRDecred
|
$13.46 | $14.50 | $13.10 | $22.13万 | $2.54亿 | -6.53% |
| 689 |
BBBBBB
|
$8.76 | $9.55 | $8.72 | $3.01万 | — | -4.89% |
| 237 |
WBETHWBETH
|
$2444.46 | $2,639.80 | $2,408.02 | $124.78万 | — | -5.53% |
| 603 |
QIBENQI
|
$0.001931 | $0.002172 | $0.001919 | $19.98万 | $1,521.59万 | -6.72% |
| 50 |
FILFilecoin
|
$0.8016 | $0.9255 | $0.7709 | $1,548.95万 | $7.70亿 | -10.61% |
| 373 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 160 |
ORDIORDI
|
$3.303 | $3.77 | $3.17 | $232.63万 | $7,829.99万 | -8.88% |
| 128 |
ATOMCosmos Hub
|
$1.487 | $1.64 | $1.44 | $358.99万 | $8.80亿 | -8.10% |
| 456 |
UMAUMA
|
$0.322 | $0.355 | $0.311 | $44.12万 | $3,269.17万 | -8.00% |
| 486 |
AUCTIONBounce
|
$3.204 | $3.47 | $3.15 | $38.99万 | $2,555.73万 | -3.61% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$206.34 | $233.49 | $205.41 | $394.19万 | $820.40万 | -10.43% |
| 177 |
EWYBiShares MSCI South Korea ETF (
|
$154.08 | $163.22 | $153.78 | $197.89万 | $1,097.54万 | -3.82% |
| 540 |
GLMGolem
|
$0.1016 | $0.1112 | $0.0992 | $29.12万 | $1.10亿 | -5.58% |
| 310 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.83 | $64.36 | $56.56 | $79.27万 | $270.31万 | -6.59% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 261 |
GUNGunz
|
$0.001888 | $0.0022 | $0.001802 | $105.21万 | $844.46万 | -13.00% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.612 | $0.7118 | $0.6058 | $427.74万 | $5.72亿 | -9.83% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
StraitsX XUSD - BTC行情
瑞波币 - 加密货币行情
Virtuals - 币种排行
Ripple USD - 加密货币行情
Starknet - 比特币
Bubblemaps - 币种排行
Hedera - 比特币
Solana - BTC行情
StraitsX XUSD - 数字货币市值
Bonk - 比特币行情
Celestia - 以太坊ETH价格
Artificial Inu - 比特币行情
达世币 - BTC行情
应用链 - 数字货币市值
比特现金 - 币种排行
Uniswap - 比特币
BFUSD - 比特币行情
Sui - BTC行情
Virtuals - 以太坊ETH价格
莱特币 - 数字货币市值
Injective - 比特币
Polkadot - 比特币行情
Pump.fun - 数字货币市值
Official Trump - 数字货币市值
Ether.fi - BTC行情
Avalanche - BTC行情
波场 - 比特币行情
Bubblemaps - 数字货币市值
Initia - 数字货币市值
USDC - 数字货币市值
波场 - 比特币
Pudgy Penguins - 以太坊ETH价格
PancakeSwap - 比特币行情
Celestia - 比特币
Arbitrum - 以太坊ETH价格
Polkadot - 数字货币市值
Artificial - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格