24H 最高$0.03983
24H 最低$0.03703
今日开盘$0.03885
24H 成交量$126.22万
流通市值$2.27亿
24H 涨跌额(-$0.00)
历史最高$0.247842
最高日期2024-12-15
历史最低$0.013427
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
OPGOpenGradient
|
$0.1202 | $0.1233 | $0.1171 | $52.89万 | $2,897.16万 | -0.74% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 653 |
DCRDecred
|
$14.24 | $14.62 | $14.20 | $8.45万 | $2.56亿 | -2.13% |
| 690 |
BBBBBB
|
$9.2 | $9.64 | $9.09 | $1.98万 | — | -3.16% |
| 245 |
WBETHWBETH
|
$2575.99 | $2,655.91 | $2,540.97 | $75.52万 | — | -2.15% |
| 577 |
QIBENQI
|
$0.002049 | $0.00215 | $0.002034 | $16.21万 | $1,511.13万 | -4.70% |
| 57 |
FILFilecoin
|
$0.8927 | $0.935 | $0.865 | $884.93万 | $7.68亿 | -2.78% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 259 |
ORDIORDI
|
$3.586 | $3.75 | $3.54 | $72.35万 | $7,741.07万 | -3.26% |
| 120 |
ATOMCosmos Hub
|
$1.614 | $1.66 | $1.58 | $234.23万 | $8.89亿 | -2.12% |
| 651 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.59万 | $3,273.29万 | -2.82% |
| 435 |
AUCTIONBounce
|
$3.357 | $3.45 | $3.28 | $30.84万 | $2,469.57万 | -2.10% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$226.5 | $253.64 | $219.18 | $325.08万 | $846.00万 | -8.68% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.48 | $167.14 | $159.22 | $197.57万 | $1,119.36万 | -1.06% |
| 632 |
GLMGolem
|
$0.1075 | $0.111 | $0.106 | $10.80万 | $1.10亿 | -2.80% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.34 | $65.30 | $58.79 | $88.94万 | $287.37万 | -0.58% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 228 |
GUNGunz
|
$0.00209 | $0.00229 | $0.002067 | $81.03万 | $853.76万 | -4.57% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 140 |
AEROAerodrome Finance
|
$0.6802 | $0.7162 | $0.666 | $188.56万 | $5.67亿 | -3.49% |
相关站点
共 40 个
狗币 - 比特币行情
Bittensor - 数字货币市值
Celestia - 比特币
PAX Gold - 比特币行情
Tokamak - 比特币
Aave - 比特币
Artificial - BTC行情
Ondo - 比特币
NEAR Protocol - BTC行情
Polkadot - 比特币行情
Plasma - 加密货币行情
瑞波币 - 数字货币市值
Katana - 币种排行
Tether Gold - BTC行情
Ethena - BTC行情
MarsCoin - 比特币行情
币安币 - 数字货币市值
Official Trump - 比特币行情
Ethena - 加密货币行情
BFUSD - 比特币
Nillion - 数字货币市值
Shiba Inu - 币种排行
Optimism - 比特币
波场 - 比特币
United Stables - 币种排行
NEAR Protocol - BTC行情
Worldcoin - BTC行情
StraitsX XUSD - 币种排行
Ethena - 数字货币市值
Artificial Inu - 加密货币行情
Ether.fi - 币种排行
Sui - 以太坊ETH价格
Polkadot - 币种排行
BFUSD - 加密货币行情
Quant - 比特币
Quant - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Injective - 以太坊ETH价格
Zama - 加密货币行情
Avalanche - 比特币行情