24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值—
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
OPGOpenGradient
|
$0.1162 | $0.122 | $0.1135 | $52.66万 | $2,909.71万 | -4.13% |
| 573 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 607 |
DCRDecred
|
$13.65 | $14.54 | $13.53 | $17.22万 | $2.54亿 | -5.93% |
| 688 |
BBBBBB
|
$8.83 | $9.55 | $8.83 | $2.94万 | — | -4.54% |
| 341 |
WBETHWBETH
|
$2522.34 | $2,639.80 | $2,480.00 | $60.36万 | — | -3.72% |
| 606 |
QIBENQI
|
$0.002022 | $0.002172 | $0.002003 | $17.28万 | $1,521.59万 | -3.71% |
| 55 |
FILFilecoin
|
$0.8346 | $0.9255 | $0.81 | $1,234.82万 | $7.70亿 | -9.09% |
| 334 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 186 |
ORDIORDI
|
$3.444 | $3.77 | $3.35 | $151.15万 | $7,829.99万 | -6.57% |
| 130 |
ATOMCosmos Hub
|
$1.523 | $1.65 | $1.48 | $294.38万 | $8.80亿 | -6.96% |
| 451 |
UMAUMA
|
$0.33 | $0.355 | $0.323 | $39.36万 | $3,269.17万 | -6.78% |
| 465 |
AUCTIONBounce
|
$3.27 | $3.47 | $3.21 | $37.29万 | $2,555.73万 | -2.91% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$209.78 | $235.11 | $209.00 | $391.03万 | $820.40万 | -8.71% |
| 151 |
EWYBiShares MSCI South Korea ETF (
|
$157.03 | $165.57 | $156.36 | $217.97万 | $1,097.54万 | -3.80% |
| 540 |
GLMGolem
|
$0.1038 | $0.1112 | $0.1018 | $25.59万 | $1.10亿 | -5.29% |
| 297 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.52 | $64.36 | $56.56 | $74.02万 | $270.31万 | -5.72% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 278 |
GUNGunz
|
$0.001976 | $0.00222 | $0.00188 | $83.45万 | $844.46万 | -10.18% |
| 479 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 122 |
AEROAerodrome Finance
|
$0.6419 | $0.7118 | $0.6399 | $311.49万 | $5.72亿 | -8.26% |
相关站点
共 40 个
狗币 - 加密货币行情
比特现金 - 加密货币行情
Horizen - 币种排行
Plasma - 比特币行情
Katana - 比特币行情
PAX Gold - BTC行情
Solana - 币种排行
Official Trump - 加密货币行情
Celestia - BTC行情
Hedera - BTC行情
Pepe - 加密货币行情
Filecoin - 币种排行
MarsCoin - 数字货币市值
莱特币 - 数字货币市值
Zama - 比特币行情
Aster - 数字货币市值
PancakeSwap - 比特币
PancakeSwap - 加密货币行情
Gram - 比特币行情
Celo - 比特币行情
Celestia - 加密货币行情
Sei - 币种排行
Bittensor - 比特币行情
Injective - 比特币
牛来 - 数字货币市值
Haedal - 以太坊ETH价格
Chainlink - 币种排行
World Liberty - 以太坊ETH价格
Pyth Network - 加密货币行情
狗币 - 数字货币市值
Chainlink - 数字货币市值
Uniswap - 币种排行
PancakeSwap - 数字货币市值
POL - 比特币行情
USDC - BTC行情
Aster - 数字货币市值
应用链 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Chainlink - BTC行情