24H 最高$0.06186
24H 最低$0.05929
今日开盘$0.06139
24H 成交量$17.76万
流通市值$3,832.60万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
OPGOpenGradient
|
$0.1197 | $0.1233 | $0.1181 | $66.06万 | $2,897.16万 | 0.93% |
| 521 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 637 |
DCRDecred
|
$14.35 | $14.72 | $14.31 | $9.86万 | $2.56亿 | -2.38% |
| 689 |
BBBBBB
|
$9.1 | $9.64 | $9.10 | $2.38万 | — | -4.31% |
| 187 |
WBETHWBETH
|
$2557.31 | $2,655.91 | $2,540.97 | $115.79万 | — | -2.58% |
| 567 |
QIBENQI
|
$0.002045 | $0.00215 | $0.002036 | $16.66万 | $1,511.13万 | -3.86% |
| 60 |
FILFilecoin
|
$0.8713 | $0.935 | $0.8681 | $762.64万 | $7.68亿 | -5.14% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 228 |
ORDIORDI
|
$3.569 | $3.75 | $3.54 | $81.85万 | $7,741.07万 | -3.70% |
| 114 |
ATOMCosmos Hub
|
$1.591 | $1.66 | $1.58 | $248.35万 | $8.89亿 | -3.87% |
| 659 |
UMAUMA
|
$0.345 | $0.359 | $0.345 | $7.38万 | $3,273.29万 | -2.54% |
| 396 |
AUCTIONBounce
|
$3.291 | $3.50 | $3.29 | $36.63万 | $2,469.57万 | -4.28% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.22 | $253.64 | $219.18 | $289.65万 | $846.00万 | -7.07% |
| 121 |
EWYBiShares MSCI South Korea ETF (
|
$159.99 | $167.14 | $159.22 | $233.62万 | $1,119.36万 | -1.82% |
| 643 |
GLMGolem
|
$0.1062 | $0.111 | $0.106 | $9.38万 | $1.10亿 | -4.07% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.03 | $65.30 | $58.79 | $89.50万 | $287.37万 | -0.33% |
| 471 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 231 |
GUNGunz
|
$0.0021 | $0.00229 | $0.0021 | $80.46万 | $853.76万 | -2.78% |
| 402 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 116 |
AEROAerodrome Finance
|
$0.6674 | $0.7162 | $0.6663 | $240.37万 | $5.67亿 | -4.94% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
USDC - 数字货币市值
Artificial Inu - 比特币行情
Artificial Inu - 比特币
Ondo - 比特币
PAX Gold - 以太坊ETH价格
NEAR Protocol - 币种排行
Tokamak - 以太坊ETH价格
Filecoin - 数字货币市值
Tokamak - 数字货币市值
恒星币 - BTC行情
Pepe - 加密货币行情
EUR - 比特币
Aave - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Initia - 数字货币市值
EUR - 加密货币行情
Ondo - BTC行情
恒星币 - 比特币
Gitcoin - 以太坊ETH价格
Official Trump - 比特币行情
Quant - 数字货币市值
Injective - 币种排行
Solana - 数字货币市值
RWUSD - 比特币行情
Pudgy Penguins - 币种排行
StraitsX XUSD - 数字货币市值
Midnight - 数字货币市值
Zama - 数字货币市值
BFUSD - 加密货币行情
Uniswap - 以太坊ETH价格
币安币 - 以太坊ETH价格
币安币 - 数字货币市值
QQQB - 加密货币行情
USD1 - 币种排行
StraitsX XUSD - 数字货币市值
比特币
Optimism - 比特币
Tutorial - 币种排行
Caldera - 比特币