24H 最高$0.2716
24H 最低$0.2598
今日开盘$0.2696
24H 成交量$36.11万
流通市值$2,513.89万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.117252
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
OPGOpenGradient
|
$0.1194 | $0.1233 | $0.1179 | $58.74万 | $2,897.16万 | -0.91% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 638 |
DCRDecred
|
$14.37 | $14.70 | $14.30 | $9.79万 | $2.56亿 | -1.98% |
| 690 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $2.00万 | — | -2.53% |
| 195 |
WBETHWBETH
|
$2572.53 | $2,655.91 | $2,540.97 | $104.42万 | — | -1.35% |
| 575 |
QIBENQI
|
$0.002062 | $0.00215 | $0.002034 | $16.04万 | $1,511.13万 | -3.19% |
| 60 |
FILFilecoin
|
$0.8817 | $0.935 | $0.8681 | $790.83万 | $7.68亿 | -3.32% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 249 |
ORDIORDI
|
$3.6 | $3.75 | $3.54 | $75.31万 | $7,741.07万 | -2.49% |
| 117 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.58 | $242.63万 | $8.89亿 | -1.65% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.70% |
| 424 |
AUCTIONBounce
|
$3.312 | $3.46 | $3.28 | $31.59万 | $2,469.57万 | -4.28% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$232.11 | $253.64 | $219.18 | $294.70万 | $846.00万 | -6.46% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.95 | $167.14 | $159.22 | $196.42万 | $1,119.36万 | -0.88% |
| 643 |
GLMGolem
|
$0.1071 | $0.111 | $0.106 | $9.54万 | $1.10亿 | -3.25% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.76 | $65.30 | $58.79 | $91.09万 | $287.37万 | 0.98% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 240 |
GUNGunz
|
$0.002108 | $0.00229 | $0.00208 | $77.47万 | $853.76万 | -3.30% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 122 |
AEROAerodrome Finance
|
$0.6779 | $0.7162 | $0.666 | $233.20万 | $5.67亿 | -2.35% |
相关站点
共 40 个
Nillion - 币种排行
MyShell - 加密货币行情
Sui - 数字货币市值
StraitsX XUSD - 数字货币市值
Artificial - 以太坊ETH价格
Injective - 以太坊ETH价格
Caldera - 比特币
Pudgy Penguins - BTC行情
Artificial Inu - 比特币行情
Pump.fun - 加密货币行情
NEAR Protocol - 加密货币行情
Quant - 数字货币市值
币安币 - 比特币
Plasma - 数字货币市值
Sei - 以太坊ETH价格
Nillion - BTC行情
Aster - 比特币行情
艾达币 - 比特币行情
EUR - 币种排行
Ondo - 加密货币行情
狗币 - 比特币
Aster - 比特币行情
LayerZero - 比特币
Avalanche - 币种排行
Tutorial - 数字货币市值
Plume - BTC行情
波场 - 比特币行情
Aave - 以太坊ETH价格
Gram - 比特币
USDC - 以太坊ETH价格
Celestia - 币种排行
Celo - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Hyperliquid - 比特币行情
Arbitrum - 以太坊ETH价格
First Digital - 比特币行情
Aster - 比特币行情
BFUSD - 数字货币市值
Pudgy Penguins - 数字货币市值
Ether.fi - 比特币