24H 最高$0.0339
24H 最低$0.0321
今日开盘$0.0327
24H 成交量$53.01万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
OPGOpenGradient
|
$0.1193 | $0.1233 | $0.1179 | $63.08万 | $2,897.16万 | -0.17% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 638 |
DCRDecred
|
$14.33 | $14.70 | $14.30 | $9.91万 | $2.56亿 | -2.18% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.37万 | — | -3.58% |
| 190 |
WBETHWBETH
|
$2581.96 | $2,655.91 | $2,540.97 | $115.43万 | — | -0.99% |
| 568 |
QIBENQI
|
$0.002066 | $0.00215 | $0.002034 | $16.46万 | $1,511.13万 | -2.64% |
| 61 |
FILFilecoin
|
$0.8818 | $0.935 | $0.8681 | $771.69万 | $7.68亿 | -3.26% |
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 242 |
ORDIORDI
|
$3.614 | $3.75 | $3.54 | $76.70万 | $7,741.07万 | -2.19% |
| 114 |
ATOMCosmos Hub
|
$1.608 | $1.66 | $1.58 | $243.42万 | $8.89亿 | -1.83% |
| 656 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $7.93万 | $3,273.29万 | -1.42% |
| 415 |
AUCTIONBounce
|
$3.3 | $3.48 | $3.28 | $33.89万 | $2,469.57万 | -5.06% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$232.91 | $253.64 | $219.18 | $288.47万 | $846.00万 | -5.74% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$162.2 | $167.14 | $159.22 | $214.33万 | $1,119.36万 | -0.31% |
| 643 |
GLMGolem
|
$0.107 | $0.111 | $0.106 | $9.60万 | $1.10亿 | -2.99% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.97 | $65.30 | $58.79 | $91.01万 | $287.37万 | 1.67% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 235 |
GUNGunz
|
$0.00213 | $0.00229 | $0.00208 | $79.35万 | $853.76万 | -1.39% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 121 |
AEROAerodrome Finance
|
$0.6745 | $0.7162 | $0.666 | $233.30万 | $5.67亿 | -3.12% |
相关站点
共 40 个
Caldera - 加密货币行情
Initia - 币种排行
Tutorial - 加密货币行情
币安币 - 比特币
Gitcoin - 比特币行情
StraitsX XUSD - 币种排行
Filecoin - 比特币
Pudgy Penguins - 加密货币行情
USDC - 比特币行情
Hyperliquid - BTC行情
Avalanche - 加密货币行情
Ondo - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Midnight - 加密货币行情
Pump.fun - 比特币行情
QQQB - 币种排行
恒星币 - 币种排行
Ondo - 以太坊ETH价格
Tether Gold - 币种排行
Initia - 以太坊ETH价格
Raydium - 比特币行情
Hyperliquid - 以太坊ETH价格
艾达币 - 比特币
Solana - 比特币
Celo - 数字货币市值
Injective - 以太坊ETH价格
Official Trump - 比特币
Shiba Inu - 数字货币市值
Ethena - 比特币
Hedera - 数字货币市值
Zama - 以太坊ETH价格
Tether Gold - 加密货币行情
Sei - 加密货币行情
Caldera - 比特币
比特币 - 数字货币市值
Pump.fun - 比特币行情
Katana - 以太坊ETH价格
Shiba Inu - 数字货币市值
USDC - 加密货币行情
Aave - 比特币