24H 最高$0.008
24H 最低$0.00766
今日开盘$0.00791
24H 成交量$59.91万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
OPGOpenGradient
|
$0.119 | $0.122 | $0.1171 | $24.99万 | $2,909.71万 | -1.82% |
| 543 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 629 |
DCRDecred
|
$14.2 | $14.62 | $14.20 | $11.79万 | $2.54亿 | -2.41% |
| 691 |
BBBBBB
|
$9.12 | $9.55 | $8.96 | $2.75万 | — | -1.94% |
| 246 |
WBETHWBETH
|
$2581.59 | $2,655.91 | $2,540.97 | $77.34万 | — | -1.35% |
| 584 |
QIBENQI
|
$0.002099 | $0.002172 | $0.002034 | $16.13万 | $1,521.59万 | -0.76% |
| 55 |
FILFilecoin
|
$0.8904 | $0.935 | $0.865 | $897.35万 | $7.70亿 | -2.13% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 231 |
ORDIORDI
|
$3.636 | $3.77 | $3.54 | $83.04万 | $7,829.99万 | -1.06% |
| 129 |
ATOMCosmos Hub
|
$1.586 | $1.66 | $1.58 | $226.58万 | $8.80亿 | -2.94% |
| 453 |
UMAUMA
|
$0.348 | $0.359 | $0.331 | $30.55万 | $3,269.17万 | -1.42% |
| 465 |
AUCTIONBounce
|
$3.38 | $3.47 | $3.28 | $29.27万 | $2,555.73万 | 0.90% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$215.12 | $253.59 | $215.02 | $448.66万 | $820.40万 | -14.19% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$160.15 | $167.14 | $159.22 | $159.30万 | $1,097.54万 | -3.23% |
| 592 |
GLMGolem
|
$0.1086 | $0.1112 | $0.106 | $15.60万 | $1.10亿 | -0.55% |
| 267 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.65 | $65.30 | $59.20 | $71.17万 | $270.31万 | -3.30% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 240 |
GUNGunz
|
$0.002121 | $0.00229 | $0.002067 | $79.64万 | $844.46万 | -4.89% |
| 417 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6763 | $0.7139 | $0.666 | $239.20万 | $5.72亿 | -4.41% |
相关站点
共 40 个
Celestia - 数字货币市值
LITEB - 比特币
Aster - 以太坊ETH价格
莱特币 - 比特币
Aster - BTC行情
Nillion - 以太坊ETH价格
狗币 - 币种排行
LayerZero - BTC行情
Celo - 加密货币行情
艾达币 - 比特币行情
Polkadot - 币种排行
艾达币 - 加密货币行情
Katana - 以太坊ETH价格
Gitcoin - 比特币
Sui - 以太坊ETH价格
United Stables - 比特币行情
Hyperliquid - 以太坊ETH价格
LITEB - 加密货币行情
Aptos - 加密货币行情
Worldcoin - 比特币行情
Blur - 以太坊ETH价格
Pyth Network - BTC行情
JasmyCoin - 比特币
应用链 - 比特币行情
以太坊 - 加密货币行情
Aave - 币种排行
Quant - 比特币行情
Starknet - 数字货币市值
Pump.fun - 加密货币行情
Katana - 数字货币市值
Aave - 币种排行
Bonk - 数字货币市值
Hyperliquid - 比特币
LayerZero - 加密货币行情
艾达币 - 以太坊ETH价格
Quant - 比特币行情
Solana - 数字货币市值
达世币 - BTC行情
BFUSD - 加密货币行情
Gram - 以太坊ETH价格