24H 最高$0.01089
24H 最低$0.01024
今日开盘$0.01084
24H 成交量$83.30万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
OPGOpenGradient
|
$0.1175 | $0.1233 | $0.1171 | $57.47万 | $2,897.16万 | -2.08% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 651 |
DCRDecred
|
$14.29 | $14.69 | $14.26 | $8.75万 | $2.56亿 | -2.39% |
| 691 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $1.93万 | — | -3.48% |
| 201 |
WBETHWBETH
|
$2562.53 | $2,655.91 | $2,540.97 | $98.35万 | — | -1.90% |
| 578 |
QIBENQI
|
$0.002057 | $0.00215 | $0.002034 | $15.91万 | $1,511.13万 | -3.83% |
| 60 |
FILFilecoin
|
$0.8728 | $0.935 | $0.865 | $852.99万 | $7.68亿 | -4.05% |
| 291 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 260 |
ORDIORDI
|
$3.552 | $3.75 | $3.54 | $72.47万 | $7,741.07万 | -3.69% |
| 119 |
ATOMCosmos Hub
|
$1.596 | $1.66 | $1.58 | $245.05万 | $8.89亿 | -2.15% |
| 654 |
UMAUMA
|
$0.342 | $0.359 | $0.342 | $8.47万 | $3,273.29万 | -3.39% |
| 421 |
AUCTIONBounce
|
$3.349 | $3.45 | $3.28 | $32.82万 | $2,469.57万 | -2.36% |
| 103 |
MRVLBMarvell Technology (bStocks To
|
$229.28 | $253.64 | $219.18 | $303.68万 | $846.00万 | -7.41% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.85 | $167.14 | $159.22 | $197.50万 | $1,119.36万 | -1.39% |
| 645 |
GLMGolem
|
$0.1066 | $0.111 | $0.106 | $9.26万 | $1.10亿 | -3.79% |
| 216 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.94 | $65.30 | $58.79 | $88.10万 | $287.37万 | 0.00% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 234 |
GUNGunz
|
$0.002076 | $0.00229 | $0.002067 | $80.12万 | $853.76万 | -3.89% |
| 406 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6743 | $0.7162 | $0.666 | $229.65万 | $5.67亿 | -3.47% |
相关站点
共 40 个
LayerZero - 币种排行
StraitsX XUSD - 比特币
Aster - 比特币
比特币 - 比特币行情
EUR - BTC行情
Pepe - 币种排行
Ondo - 数字货币市值
Katana - 以太坊ETH价格
Pepe - 数字货币市值
达世币 - BTC行情
Hyperliquid - 数字货币市值
Nillion - 比特币行情
比特现金 - 加密货币行情
Gitcoin - 比特币
Gram - 数字货币市值
First Digital - 比特币
Bittensor - 以太坊ETH价格
Worldcoin - 数字货币市值
Ondo - 币种排行
Polkadot - 币种排行
Ondo - BTC行情
Nillion - 加密货币行情
Initia - 加密货币行情
NFP - 币种排行
Artificial - 比特币
Solana - 币种排行
Chainlink - 以太坊ETH价格
USD1 - 数字货币市值
以太坊 - 币种排行
莱特币 - BTC行情
Raydium - 以太坊ETH价格
以太坊 - 数字货币市值
Plume - BTC行情
Optimism - BTC行情
First Digital - 以太坊ETH价格
Filecoin - 比特币行情
Artificial - BTC行情
USDC - 以太坊ETH价格
币安币 - 比特币行情
Avalanche - BTC行情