24H 最高$0.00001033
24H 最低$0.00000861
今日开盘$0.00000996
24H 成交量$69.87万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
OPGOpenGradient
|
$0.122 | $0.1227 | $0.1094 | $71.47万 | $2,909.71万 | 0.91% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 592 |
DCRDecred
|
$13.65 | $14.50 | $13.10 | $21.57万 | $2.54亿 | -4.21% |
| 689 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.27万 | — | -4.24% |
| 200 |
WBETHWBETH
|
$2464.82 | $2,639.80 | $2,408.02 | $186.01万 | — | -4.10% |
| 599 |
QIBENQI
|
$0.00203 | $0.002172 | $0.001905 | $20.76万 | $1,521.59万 | -1.02% |
| 55 |
FILFilecoin
|
$0.8345 | $0.9255 | $0.7709 | $1,509.82万 | $7.70亿 | -6.50% |
| 401 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 159 |
ORDIORDI
|
$3.401 | $3.77 | $3.17 | $258.95万 | $7,829.99万 | -4.73% |
| 128 |
ATOMCosmos Hub
|
$1.507 | $1.64 | $1.44 | $372.08万 | $8.80亿 | -6.63% |
| 444 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $49.83万 | $3,269.17万 | -5.23% |
| 489 |
AUCTIONBounce
|
$3.286 | $3.47 | $3.15 | $41.26万 | $2,555.73万 | -1.88% |
| 131 |
MRVLBMarvell Technology (bStocks To
|
$205.8 | $228.03 | $205.41 | $364.22万 | $820.40万 | -9.63% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.23 | $162.64 | $153.11 | $208.41万 | $1,097.54万 | -4.42% |
| 543 |
GLMGolem
|
$0.1062 | $0.1112 | $0.0992 | $31.46万 | $1.10亿 | -1.39% |
| 309 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.94 | $64.36 | $56.53 | $86.34万 | $270.31万 | -5.74% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 282 |
GUNGunz
|
$0.00193 | $0.0022 | $0.001802 | $99.87万 | $844.46万 | -7.48% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.6219 | $0.7118 | $0.5957 | $535.99万 | $5.72亿 | -8.22% |
相关站点
共 40 个
Shiba Inu - 比特币
达世币 - 数字货币市值
比特现金 - 币种排行
牛来 - 数字货币市值
United Stables - 币种排行
Pump.fun - BTC行情
Chainlink - BTC行情
Plasma - 数字货币市值
Pyth Network - 数字货币市值
Pendle - 比特币
Official Trump - 加密货币行情
BFUSD - 以太坊ETH价格
Virtuals - 币种排行
Pudgy Penguins - BTC行情
Chainlink - 比特币
Artificial - 币种排行
Sky - BTC行情
Caldera - 比特币行情
Virtuals - 比特币
BFUSD - 比特币行情
Celestia - 币种排行
Filecoin - 币种排行
Official Trump - 比特币
应用链 - BTC行情
Bittensor - BTC行情
Ondo - 比特币
Sui - 数字货币市值
Uniswap - 以太坊ETH价格
Horizen - BTC行情
Artificial - 以太坊ETH价格
THORChain - BTC行情
Ethena USDe - 比特币行情
Sei - 数字货币市值
瑞波币 - 比特币行情
艾达币 - 以太坊ETH价格
Zama - 加密货币行情
Filecoin - 以太坊ETH价格
Internet - 数字货币市值
狗币 - 比特币行情
大零币 - 币种排行