24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1171 | $38.55万 | $2,909.71万 | -0.57% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 647 |
DCRDecred
|
$14.41 | $14.62 | $14.20 | $9.53万 | $2.54亿 | -0.28% |
| 690 |
BBBBBB
|
$9.49 | $9.50 | $8.96 | $2.77万 | — | 2.15% |
| 232 |
WBETHWBETH
|
$2623.87 | $2,655.91 | $2,540.97 | $81.99万 | — | 1.42% |
| 609 |
QIBENQI
|
$0.002114 | $0.002125 | $0.002034 | $13.90万 | $1,521.59万 | 1.10% |
| 52 |
FILFilecoin
|
$0.9177 | $0.935 | $0.865 | $1,035.51万 | $7.70亿 | 3.04% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 225 |
ORDIORDI
|
$3.739 | $3.77 | $3.54 | $86.22万 | $7,829.99万 | 2.64% |
| 132 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.58 | $228.47万 | $8.80亿 | 0.18% |
| 634 |
UMAUMA
|
$0.354 | $0.359 | $0.342 | $10.95万 | $3,269.17万 | 1.14% |
| 454 |
AUCTIONBounce
|
$3.439 | $3.47 | $3.28 | $29.64万 | $2,555.73万 | 2.90% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$221.56 | $253.64 | $216.50 | $436.89万 | $820.40万 | -11.19% |
| 154 |
EWYBiShares MSCI South Korea ETF (
|
$161.64 | $167.14 | $159.22 | $173.72万 | $1,097.54万 | -1.83% |
| 584 |
GLMGolem
|
$0.1105 | $0.1112 | $0.106 | $16.15万 | $1.10亿 | 1.28% |
| 226 |
CRWVBCoreWeave (bStocks Tokenized S
|
$63.35 | $65.30 | $59.20 | $85.93万 | $270.31万 | 5.08% |
| 490 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 246 |
GUNGunz
|
$0.002181 | $0.00229 | $0.002067 | $77.34万 | $844.46万 | 1.44% |
| 414 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.7062 | $0.7139 | $0.666 | $243.42万 | $5.72亿 | -0.11% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Pump.fun - 加密货币行情
Pump.fun - 加密货币行情
Artificial Inu - 数字货币市值
Sui - 数字货币市值
Hedera - 加密货币行情
Gram - 币种排行
Particle - 比特币
瑞波币 - BTC行情
Nillion - 比特币行情
大零币 - 加密货币行情
Filecoin - 币种排行
Internet - 比特币
Midnight - 比特币行情
PAX Gold - 比特币行情
Raydium - BTC行情
Tether Gold - BTC行情
Celestia - 以太坊ETH价格
Plume - 加密货币行情
波场 - 币种排行
PAX Gold - 比特币
Aave - 加密货币行情
以太坊 - 数字货币市值
Avalanche - 加密货币行情
Tokamak - 币种排行
Optimism - 加密货币行情
艾达币 - 数字货币市值
狗币 - 加密货币行情
Katana - 以太坊ETH价格
Particle - 比特币行情
BFUSD - 加密货币行情
PAX Gold - 加密货币行情
比特现金 - 比特币行情
Blur - 比特币行情
Polkadot - BTC行情
Bittensor - 加密货币行情
Shiba Inu - BTC行情
Arbitrum - 加密货币行情
Arbitrum - 比特币行情
LITEB - 比特币行情