24H 最高$0.255
24H 最低$0.242
今日开盘$0.249
24H 成交量$29.58万
流通市值$363.89万
24H 涨跌额(-$0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245324
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
OPGOpenGradient
|
$0.1193 | $0.1233 | $0.1171 | $50.56万 | $2,897.16万 | -0.33% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 651 |
DCRDecred
|
$14.38 | $14.62 | $14.20 | $8.55万 | $2.56亿 | 0.00% |
| 689 |
BBBBBB
|
$9 | $9.64 | $8.97 | $2.07万 | — | -5.36% |
| 244 |
WBETHWBETH
|
$2581.8 | $2,655.91 | $2,540.97 | $74.32万 | — | -0.39% |
| 586 |
QIBENQI
|
$0.002082 | $0.002125 | $0.002034 | $15.16万 | $1,511.13万 | -1.33% |
| 57 |
FILFilecoin
|
$0.9124 | $0.935 | $0.865 | $888.74万 | $7.68亿 | 2.49% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 246 |
ORDIORDI
|
$3.632 | $3.75 | $3.54 | $73.78万 | $7,741.07万 | -0.44% |
| 129 |
ATOMCosmos Hub
|
$1.621 | $1.66 | $1.58 | $213.78万 | $8.89亿 | -0.31% |
| 638 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.19万 | $3,273.29万 | -1.14% |
| 458 |
AUCTIONBounce
|
$3.397 | $3.41 | $3.28 | $28.62万 | $2,469.57万 | 0.53% |
| 89 |
MRVLBMarvell Technology (bStocks To
|
$223.96 | $253.64 | $219.18 | $382.32万 | $846.00万 | -9.29% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$161.51 | $167.14 | $159.22 | $187.47万 | $1,119.36万 | -1.06% |
| 608 |
GLMGolem
|
$0.1081 | $0.111 | $0.106 | $13.53万 | $1.10亿 | -1.01% |
| 223 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.93 | $65.30 | $58.79 | $82.92万 | $287.37万 | -0.55% |
| 484 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 235 |
GUNGunz
|
$0.002127 | $0.00229 | $0.002067 | $76.61万 | $853.76万 | -1.53% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 134 |
AEROAerodrome Finance
|
$0.6874 | $0.7162 | $0.666 | $202.88万 | $5.67亿 | -1.49% |
相关站点
共 40 个
Uniswap - BTC行情
Filecoin - 比特币
Polkadot - 数字货币市值
Shiba Inu - 比特币
NEAR Protocol - 币种排行
波场 - 加密货币行情
Starknet - 以太坊ETH价格
Midnight - 比特币
Bubblemaps - 数字货币市值
Midnight - 加密货币行情
大零币 - 以太坊ETH价格
Katana - BTC行情
Hedera - 以太坊ETH价格
瑞波币 - 数字货币市值
达世币 - 币种排行
Blur - 比特币
Pepe - 数字货币市值
USD.AI - 比特币
Optimism - 比特币行情
Worldcoin - 比特币行情
Ripple USD - 币种排行
Injective - 数字货币市值
Solana - 比特币行情
Artificial - 比特币
First Digital - BTC行情
Ether.fi - 数字货币市值
币安币 - 以太坊ETH价格
Internet - 数字货币市值
BFUSD - BTC行情
Pump.fun - 比特币行情
Starknet - 数字货币市值
Injective - BTC行情
Ether.fi - BTC行情
First Digital - BTC行情
MarsCoin - 加密货币行情
Internet - 币种排行
LayerZero - 加密货币行情
USDC - 以太坊ETH价格
Raydium - 比特币行情
Katana - 数字货币市值