Applied Materials (bStocks Tok
AMATB · 美元计价
$406.54
0.48%
≈ ￥2683.16
($1.93)
更新于 2026-10-29 15:05:01
24H 最高$421.29
24H 最低$401.09
今日开盘$404.61
24H 成交量$28.73万
流通市值$942.34万
24H 涨跌额($1.93)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1179 | $58.33万 | $2,897.16万 | -0.50% |
| 527 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 653 |
DCRDecred
|
$14.32 | $14.69 | $14.29 | $8.44万 | $2.56亿 | -2.05% |
| 690 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.96万 | — | -2.74% |
| 202 |
WBETHWBETH
|
$2563 | $2,655.91 | $2,540.97 | $98.71万 | — | -1.67% |
| 576 |
QIBENQI
|
$0.002076 | $0.00215 | $0.002034 | $15.91万 | $1,511.13万 | -2.49% |
| 60 |
FILFilecoin
|
$0.8733 | $0.935 | $0.8681 | $801.30万 | $7.68亿 | -3.78% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 252 |
ORDIORDI
|
$3.566 | $3.75 | $3.54 | $75.37万 | $7,741.07万 | -3.23% |
| 118 |
ATOMCosmos Hub
|
$1.597 | $1.66 | $1.58 | $244.72万 | $8.89亿 | -2.21% |
| 654 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.27万 | $3,273.29万 | -1.99% |
| 425 |
AUCTIONBounce
|
$3.327 | $3.45 | $3.28 | $31.54万 | $2,469.57万 | -3.12% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$230.78 | $253.64 | $219.18 | $303.28万 | $846.00万 | -7.08% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.83 | $167.14 | $159.22 | $195.89万 | $1,119.36万 | -0.75% |
| 645 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.29万 | $1.10亿 | -3.26% |
| 217 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.24 | $65.30 | $58.79 | $88.00万 | $287.37万 | 0.18% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 238 |
GUNGunz
|
$0.002085 | $0.00229 | $0.00208 | $79.64万 | $853.76万 | -2.57% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.6765 | $0.7162 | $0.666 | $232.27万 | $5.67亿 | -2.83% |
相关站点
共 40 个
Aster - 以太坊ETH价格
United Stables - 比特币
BFUSD - 加密货币行情
以太坊 - BTC行情
瑞波币 - 比特币行情
Hedera - 加密货币行情
比特币 - 比特币行情
Artificial Inu - 以太坊ETH价格
MyShell - 以太坊ETH价格
Bittensor - BTC行情
达世币 - 数字货币市值
Gitcoin - 比特币
Gram - 加密货币行情
Pepe - BTC行情
Caldera - 以太坊ETH价格
Aptos - 比特币
Quant - 比特币行情
Blur - 数字货币市值
PAX Gold - 数字货币市值
比特币 - BTC行情
USD.AI - 加密货币行情
Optimism - 加密货币行情
Tutorial - 以太坊ETH价格
Haedal - 比特币行情
Tokamak - 以太坊ETH价格
Avalanche - 数字货币市值
Ripple USD - 币种排行
Aptos - 数字货币市值
Gram - 比特币行情
Hedera - 加密货币行情
Nillion - 以太坊ETH价格
Chainlink - 比特币行情
NEAR Protocol - 以太坊ETH价格
Uniswap - BTC行情
MarsCoin - BTC行情
Sei - 币种排行
Shiba Inu - 以太坊ETH价格
Nillion - 比特币
币安币 - 加密货币行情
Pepe - BTC行情