Advanced Micro Devices (bStock
AMDB · 美元计价
$558.9
-1.73%
≈ ￥3688.74
(-$9.86)
更新于 2026-10-29 12:35:01
24H 最高$581.36
24H 最低$553.36
今日开盘$568.76
24H 成交量$350.89万
流通市值$1,308.42万
24H 涨跌额(-$9.86)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
OPGOpenGradient
|
$0.1187 | $0.1233 | $0.1179 | $66.28万 | $2,897.16万 | -0.50% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 637 |
DCRDecred
|
$14.32 | $14.70 | $14.30 | $9.94万 | $2.56亿 | -2.52% |
| 689 |
BBBBBB
|
$9.15 | $9.64 | $9.09 | $2.36万 | — | -3.38% |
| 191 |
WBETHWBETH
|
$2567.49 | $2,655.91 | $2,540.97 | $113.70万 | — | -1.73% |
| 568 |
QIBENQI
|
$0.002053 | $0.00215 | $0.002034 | $16.49万 | $1,511.13万 | -2.79% |
| 61 |
FILFilecoin
|
$0.8724 | $0.935 | $0.8681 | $766.95万 | $7.68亿 | -4.62% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 238 |
ORDIORDI
|
$3.592 | $3.75 | $3.54 | $78.51万 | $7,741.07万 | -2.71% |
| 114 |
ATOMCosmos Hub
|
$1.598 | $1.66 | $1.58 | $244.71万 | $8.89亿 | -2.56% |
| 658 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $7.66万 | $3,273.29万 | -2.55% |
| 409 |
AUCTIONBounce
|
$3.299 | $3.50 | $3.28 | $34.56万 | $2,469.57万 | -4.46% |
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.72 | $253.64 | $219.18 | $285.43万 | $846.00万 | -6.66% |
| 130 |
EWYBiShares MSCI South Korea ETF (
|
$161.36 | $167.14 | $159.22 | $209.76万 | $1,119.36万 | -0.66% |
| 642 |
GLMGolem
|
$0.1066 | $0.111 | $0.106 | $9.52万 | $1.10亿 | -3.44% |
| 215 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.54 | $65.30 | $58.79 | $89.15万 | $287.37万 | 1.00% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 230 |
GUNGunz
|
$0.00212 | $0.00229 | $0.00208 | $81.08万 | $853.76万 | -1.40% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 120 |
AEROAerodrome Finance
|
$0.6692 | $0.7162 | $0.666 | $232.81万 | $5.67亿 | -4.10% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
以太坊 - 数字货币市值
Renzo - 币种排行
Artificial - 数字货币市值
Shiba Inu - 加密货币行情
Tutorial - BTC行情
USDC - BTC行情
Gram - BTC行情
币安币 - 加密货币行情
Blur - 比特币行情
波场 - 数字货币市值
大零币 - 以太坊ETH价格
波场 - 比特币行情
Renzo - 数字货币市值
USDC - 币种排行
Caldera - 比特币
Solana - 比特币行情
NFP - 加密货币行情
Ripple USD - 比特币行情
Ondo - 比特币行情
Ether.fi - 币种排行
莱特币 - 以太坊ETH价格
Uniswap - 比特币行情
Injective - 币种排行
USD.AI - 比特币行情
比特现金 - 币种排行
MegaETH - 数字货币市值
StraitsX XUSD - 数字货币市值
Tutorial - 加密货币行情
Bubblemaps - 比特币
USD.AI - 币种排行
达世币 - 比特币
Internet - 数字货币市值
Internet - 加密货币行情
以太坊 - BTC行情
Aptos - 比特币
First Digital - BTC行情
Quant - 比特币
Pump.fun - 以太坊ETH价格
NFP - 币种排行