24H 最高$0.000729
24H 最低$0.000656
今日开盘$0.000714
24H 成交量$98.61万
流通市值$6,435.71万
24H 涨跌额(-$0.00)
历史最高$0.120813
最高日期2021-06-16
历史最低$0.00035595
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
OPGOpenGradient
|
$0.12 | $0.1233 | $0.1171 | $47.21万 | $2,897.16万 | 0.17% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 652 |
DCRDecred
|
$14.3 | $14.62 | $14.20 | $8.53万 | $2.56亿 | -0.21% |
| 689 |
BBBBBB
|
$9.34 | $9.48 | $8.96 | $2.35万 | — | -1.48% |
| 246 |
WBETHWBETH
|
$2585.93 | $2,655.91 | $2,540.97 | $74.15万 | — | 0.25% |
| 597 |
QIBENQI
|
$0.002088 | $0.002125 | $0.002034 | $14.34万 | $1,511.13万 | 0.00% |
| 56 |
FILFilecoin
|
$0.9086 | $0.935 | $0.865 | $879.17万 | $7.68亿 | 3.12% |
| 282 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 251 |
ORDIORDI
|
$3.63 | $3.75 | $3.54 | $72.56万 | $7,741.07万 | 0.33% |
| 132 |
ATOMCosmos Hub
|
$1.615 | $1.66 | $1.58 | $212.98万 | $8.89亿 | -0.12% |
| 637 |
UMAUMA
|
$0.346 | $0.359 | $0.342 | $10.68万 | $3,273.29万 | -0.58% |
| 467 |
AUCTIONBounce
|
$3.431 | $3.43 | $3.28 | $27.26万 | $2,469.57万 | 2.73% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$221.21 | $253.64 | $216.50 | $412.99万 | $846.00万 | -10.64% |
| 143 |
EWYBiShares MSCI South Korea ETF (
|
$162.2 | $167.14 | $159.22 | $181.09万 | $1,119.36万 | -0.99% |
| 603 |
GLMGolem
|
$0.108 | $0.111 | $0.106 | $13.83万 | $1.10亿 | -0.83% |
| 227 |
CRWVBCoreWeave (bStocks Tokenized S
|
$62.65 | $65.30 | $59.20 | $80.87万 | $287.37万 | 4.66% |
| 481 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 239 |
GUNGunz
|
$0.002123 | $0.00229 | $0.002067 | $75.75万 | $853.76万 | -0.33% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 128 |
AEROAerodrome Finance
|
$0.6896 | $0.7162 | $0.666 | $225.25万 | $5.67亿 | -1.29% |
相关站点
共 40 个
United Stables - 比特币
Arbitrum - 比特币
MarsCoin - 数字货币市值
Chainlink - 以太坊ETH价格
MarsCoin - 比特币
MarsCoin - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Aave - BTC行情
Hedera - 数字货币市值
Celestia - BTC行情
Pyth Network - 比特币行情
PAX Gold - 比特币
Nillion - 数字货币市值
United Stables - 加密货币行情
PAX Gold - 数字货币市值
LayerZero - 以太坊ETH价格
艾达币 - 加密货币行情
Official Trump - BTC行情
Zama - 币种排行
Blur - 比特币行情
USD.AI - 比特币
PAX Gold - 币种排行
Caldera - BTC行情
Artificial Inu - 加密货币行情
JasmyCoin - 加密货币行情
Shiba Inu - BTC行情
以太坊 - 比特币
Polkadot - 比特币行情
StraitsX XUSD - 加密货币行情
First Digital - 比特币行情
Avalanche - 比特币行情
RWUSD - 币种排行
Bittensor - 加密货币行情
StraitsX XUSD - BTC行情
达世币 - 比特币
Midnight - 比特币行情
Artificial - 比特币
MarsCoin - 加密货币行情
Gram - 数字货币市值