24H 最高$264.74
24H 最低$253.36
今日开盘$259.04
24H 成交量$4.50万
流通市值—
24H 涨跌额(-$1.64)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
OPGOpenGradient
|
$0.1192 | $0.122 | $0.1171 | $24.76万 | $2,909.71万 | -1.49% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 629 |
DCRDecred
|
$14.24 | $14.62 | $14.20 | $11.70万 | $2.54亿 | -1.93% |
| 690 |
BBBBBB
|
$9.23 | $9.55 | $8.96 | $2.75万 | — | -0.97% |
| 243 |
WBETHWBETH
|
$2584.95 | $2,655.91 | $2,540.97 | $77.68万 | — | -1.02% |
| 585 |
QIBENQI
|
$0.002098 | $0.002172 | $0.002034 | $16.26万 | $1,521.59万 | -0.99% |
| 54 |
FILFilecoin
|
$0.891 | $0.935 | $0.865 | $905.58万 | $7.70亿 | -2.06% |
| 288 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 230 |
ORDIORDI
|
$3.635 | $3.77 | $3.54 | $83.61万 | $7,829.99万 | -1.06% |
| 131 |
ATOMCosmos Hub
|
$1.593 | $1.66 | $1.58 | $224.27万 | $8.80亿 | -2.51% |
| 450 |
UMAUMA
|
$0.345 | $0.359 | $0.331 | $30.82万 | $3,269.17万 | -2.27% |
| 462 |
AUCTIONBounce
|
$3.385 | $3.47 | $3.28 | $29.44万 | $2,555.73万 | 0.59% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$216.84 | $253.59 | $216.27 | $446.90万 | $820.40万 | -13.89% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$159.97 | $167.14 | $159.22 | $161.74万 | $1,097.54万 | -3.51% |
| 594 |
GLMGolem
|
$0.1082 | $0.1112 | $0.106 | $15.36万 | $1.10亿 | -0.92% |
| 268 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.78 | $65.30 | $59.20 | $70.76万 | $270.31万 | -3.71% |
| 492 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 236 |
GUNGunz
|
$0.002126 | $0.00229 | $0.002067 | $81.52万 | $844.46万 | -2.48% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.6784 | $0.7139 | $0.666 | $242.54万 | $5.72亿 | -3.90% |
相关站点
共 40 个
Hedera - 加密货币行情
USD1 - BTC行情
Uniswap - 比特币行情
Initia - 币种排行
以太坊 - 以太坊ETH价格
狗币 - 比特币行情
USD.AI - 币种排行
Nillion - 以太坊ETH价格
Artificial Inu - 比特币
狗币 - 币种排行
USDC - BTC行情
Aptos - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Sui - 加密货币行情
Caldera - 币种排行
Pudgy Penguins - 币种排行
瑞波币 - 加密货币行情
Sui - 币种排行
Gitcoin - 加密货币行情
Shiba Inu - 数字货币市值
LITEB - 加密货币行情
Artificial Inu - 比特币
Aster - 比特币行情
First Digital - 比特币
EUR - 加密货币行情
波场 - 币种排行
Sei - 比特币行情
大零币 - 以太坊ETH价格
比特币 - 币种排行
Gram - 比特币行情
比特现金 - 加密货币行情
Ethena - 数字货币市值
United Stables - 加密货币行情
Pump.fun - 数字货币市值
Katana - 比特币行情
Aptos - 以太坊ETH价格
Arbitrum - 比特币行情
Arbitrum - 数字货币市值
狗币 - 以太坊ETH价格
Aave - 加密货币行情