24H 最高$0.7078
24H 最低$0.5753
今日开盘$0.6852
24H 成交量$1,287.28万
流通市值$6.21亿
24H 涨跌额(-$0.08)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
OPGOpenGradient
|
$0.1121 | $0.122 | $0.1094 | $67.14万 | $2,909.71万 | -7.28% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 579 |
DCRDecred
|
$13.42 | $14.50 | $13.10 | $22.14万 | $2.54亿 | -7.00% |
| 689 |
BBBBBB
|
$8.76 | $9.55 | $8.72 | $3.03万 | — | -4.78% |
| 240 |
WBETHWBETH
|
$2445.99 | $2,639.80 | $2,408.02 | $121.96万 | — | -5.48% |
| 604 |
QIBENQI
|
$0.001937 | $0.002172 | $0.001919 | $19.94万 | $1,521.59万 | -6.56% |
| 50 |
FILFilecoin
|
$0.8038 | $0.9255 | $0.7709 | $1,551.08万 | $7.70亿 | -10.64% |
| 373 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 160 |
ORDIORDI
|
$3.299 | $3.77 | $3.17 | $232.70万 | $7,829.99万 | -9.17% |
| 128 |
ATOMCosmos Hub
|
$1.487 | $1.64 | $1.44 | $358.62万 | $8.80亿 | -8.32% |
| 455 |
UMAUMA
|
$0.323 | $0.355 | $0.311 | $44.09万 | $3,269.17万 | -7.71% |
| 486 |
AUCTIONBounce
|
$3.205 | $3.47 | $3.15 | $38.94万 | $2,555.73万 | -3.44% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$206.48 | $233.49 | $205.41 | $395.41万 | $820.40万 | -10.68% |
| 170 |
EWYBiShares MSCI South Korea ETF (
|
$154.42 | $163.22 | $153.78 | $213.24万 | $1,097.54万 | -3.76% |
| 540 |
GLMGolem
|
$0.1015 | $0.1112 | $0.0992 | $29.09万 | $1.10亿 | -6.11% |
| 308 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.88 | $64.36 | $56.56 | $79.39万 | $270.31万 | -6.66% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 261 |
GUNGunz
|
$0.001889 | $0.0022 | $0.001802 | $104.98万 | $844.46万 | -12.95% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 115 |
AEROAerodrome Finance
|
$0.6138 | $0.7118 | $0.6058 | $428.84万 | $5.72亿 | -9.80% |
相关站点
共 40 个
Falcon Finance - 比特币行情
BFUSD - 以太坊ETH价格
Internet - BTC行情
比特币 - 比特币行情
Gram - 以太坊ETH价格
EUR - 加密货币行情
Internet - 加密货币行情
Zama - 比特币
THORChain - 数字货币市值
Caldera - 比特币
Bittensor - BTC行情
Pyth Network - 数字货币市值
币安币 - BTC行情
比特币 - 加密货币行情
Virtuals - 比特币
POL - 比特币
Hedera - 比特币
以太坊 - BTC行情
Virtuals - 加密货币行情
Ethena USDe - 比特币
恒星币 - 加密货币行情
Polkadot - BTC行情
Worldcoin - 比特币行情
Aave - 以太坊ETH价格
Gram - 加密货币行情
World Liberty - 比特币
Zama - 币种排行
Lido DAO - BTC行情
Aave - 数字货币市值
艾达币 - 加密货币行情
Bittensor - 数字货币市值
恒星币 - 比特币行情
Aave - 比特币行情
达世币 - 加密货币行情
Chainlink - 数字货币市值
Ondo - 比特币
MarsCoin - 比特币行情
Sui - 比特币
Ether.fi - 加密货币行情
USD.AI - BTC行情