24H 最高$0.719
24H 最低$0.6924
今日开盘$0.715
24H 成交量$629.27万
流通市值$17.71亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
OPGOpenGradient
|
$0.1194 | $0.1233 | $0.1179 | $59.20万 | $2,897.16万 | -1.08% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 639 |
DCRDecred
|
$14.4 | $14.70 | $14.30 | $9.76万 | $2.56亿 | -1.51% |
| 690 |
BBBBBB
|
$9.25 | $9.64 | $9.09 | $2.12万 | — | -2.32% |
| 190 |
WBETHWBETH
|
$2584.57 | $2,655.91 | $2,540.97 | $111.14万 | — | -0.89% |
| 568 |
QIBENQI
|
$0.002073 | $0.00215 | $0.002034 | $16.43万 | $1,511.13万 | -1.85% |
| 60 |
FILFilecoin
|
$0.8886 | $0.935 | $0.8681 | $789.28万 | $7.68亿 | -2.24% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 245 |
ORDIORDI
|
$3.616 | $3.75 | $3.54 | $76.32万 | $7,741.07万 | -2.09% |
| 116 |
ATOMCosmos Hub
|
$1.619 | $1.66 | $1.58 | $243.54万 | $8.89亿 | -0.92% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $8.02万 | $3,273.29万 | -1.14% |
| 419 |
AUCTIONBounce
|
$3.317 | $3.47 | $3.28 | $32.45万 | $2,469.57万 | -4.33% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$232.79 | $253.64 | $219.18 | $292.59万 | $846.00万 | -5.69% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$162.7 | $167.14 | $159.22 | $194.67万 | $1,119.36万 | -0.28% |
| 638 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $9.82万 | $1.10亿 | -2.72% |
| 211 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.01 | $65.30 | $58.79 | $91.06万 | $287.37万 | 1.90% |
| 474 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 243 |
GUNGunz
|
$0.002126 | $0.00229 | $0.00208 | $76.69万 | $853.76万 | -2.48% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 121 |
AEROAerodrome Finance
|
$0.6806 | $0.7162 | $0.666 | $233.69万 | $5.67亿 | -1.75% |
相关站点
共 40 个
MegaETH - 比特币
Gitcoin - 比特币
Artificial - 以太坊ETH价格
USD1 - 比特币
瑞波币 - 加密货币行情
Tether Gold - 加密货币行情
Hyperliquid - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Sei - 币种排行
Starknet - 币种排行
Artificial Inu - 比特币
Pepe - 数字货币市值
Official Trump - 加密货币行情
BFUSD - 币种排行
Starknet - 以太坊ETH价格
Ethena - 加密货币行情
波场 - 以太坊ETH价格
Arbitrum - 币种排行
币安币 - 加密货币行情
Haedal - 加密货币行情
Initia - 比特币行情
Worldcoin - 比特币行情
大零币 - 以太坊ETH价格
Chainlink - 比特币行情
Plasma - 比特币
Pepe - 数字货币市值
USD.AI - BTC行情
Bubblemaps - 加密货币行情
Gitcoin - BTC行情
Bittensor - 数字货币市值
莱特币 - 以太坊ETH价格
Bittensor - BTC行情
Polkadot - 加密货币行情
币安币 - 数字货币市值
Quant - 以太坊ETH价格
以太坊 - 数字货币市值
United Stables - 以太坊ETH价格
Optimism - 加密货币行情
Injective - 比特币行情
RWUSD - 数字货币市值