24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0489
24H 成交量$25.35万
流通市值$6,098.08万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
OPGOpenGradient
|
$0.1204 | $0.1233 | $0.1171 | $55.07万 | $2,897.16万 | -0.08% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 658 |
DCRDecred
|
$14.31 | $14.67 | $14.26 | $8.06万 | $2.56亿 | -2.25% |
| 691 |
BBBBBB
|
$9.25 | $9.64 | $9.09 | $1.97万 | — | -2.22% |
| 248 |
WBETHWBETH
|
$2568.58 | $2,655.91 | $2,540.97 | $75.10万 | — | -2.55% |
| 578 |
QIBENQI
|
$0.002075 | $0.00215 | $0.002034 | $15.85万 | $1,511.13万 | -2.86% |
| 58 |
FILFilecoin
|
$0.883 | $0.935 | $0.865 | $867.18万 | $7.68亿 | -3.50% |
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 267 |
ORDIORDI
|
$3.557 | $3.75 | $3.54 | $71.10万 | $7,741.07万 | -4.05% |
| 119 |
ATOMCosmos Hub
|
$1.606 | $1.66 | $1.58 | $242.19万 | $8.89亿 | -2.19% |
| 651 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.56万 | $3,273.29万 | -3.38% |
| 422 |
AUCTIONBounce
|
$3.33 | $3.45 | $3.28 | $32.11万 | $2,469.57万 | -2.86% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$226.99 | $253.64 | $219.18 | $319.92万 | $846.00万 | -8.48% |
| 138 |
EWYBiShares MSCI South Korea ETF (
|
$160.65 | $167.14 | $159.22 | $195.67万 | $1,119.36万 | -1.58% |
| 639 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $9.68万 | $1.10亿 | -3.42% |
| 211 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.15 | $65.30 | $58.79 | $89.44万 | $287.37万 | -0.79% |
| 476 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 230 |
GUNGunz
|
$0.002079 | $0.00229 | $0.002067 | $80.02万 | $853.76万 | -4.63% |
| 404 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 131 |
AEROAerodrome Finance
|
$0.6728 | $0.7162 | $0.666 | $213.23万 | $5.67亿 | -5.11% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Haedal - 加密货币行情
Shiba Inu - 比特币
Celestia - 以太坊ETH价格
Quant - BTC行情
USD.AI - 加密货币行情
Official Trump - 数字货币市值
Plume - 以太坊ETH价格
EUR - 加密货币行情
Artificial - BTC行情
Celestia - 数字货币市值
NEAR Protocol - 币种排行
Solana - BTC行情
MegaETH - 比特币
Raydium - 币种排行
USD1 - 加密货币行情
Internet - 以太坊ETH价格
Caldera - 加密货币行情
Aptos - 比特币
Blur - 比特币
Plasma - BTC行情
Initia - 比特币行情
莱特币 - 比特币
Falcon Finance - BTC行情
Polkadot - 比特币行情
Initia - 币种排行
达世币 - 数字货币市值
Uniswap - 比特币
StraitsX XUSD - 数字货币市值
艾达币 - BTC行情
EUR - 比特币行情
First Digital - 加密货币行情
比特现金 - 数字货币市值
Starknet - 比特币
Sei - 以太坊ETH价格
艾达币 - 比特币
Bubblemaps - 币种排行
Tokamak - 比特币行情
Aave - 数字货币市值
以太坊 - 比特币