24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$599.23万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
OPGOpenGradient
|
$0.1202 | $0.1233 | $0.1171 | $52.70万 | $2,897.16万 | -0.99% |
| 530 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 651 |
DCRDecred
|
$14.25 | $14.62 | $14.21 | $8.55万 | $2.56亿 | -2.13% |
| 691 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $1.99万 | — | -2.53% |
| 244 |
WBETHWBETH
|
$2578.04 | $2,655.91 | $2,540.97 | $75.68万 | — | -1.82% |
| 579 |
QIBENQI
|
$0.002062 | $0.00215 | $0.002034 | $15.90万 | $1,511.13万 | -3.56% |
| 56 |
FILFilecoin
|
$0.8893 | $0.935 | $0.865 | $887.19万 | $7.68亿 | -2.95% |
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 262 |
ORDIORDI
|
$3.573 | $3.75 | $3.54 | $71.50万 | $7,741.07万 | -3.38% |
| 119 |
ATOMCosmos Hub
|
$1.613 | $1.66 | $1.58 | $239.35万 | $8.89亿 | -1.71% |
| 652 |
UMAUMA
|
$0.345 | $0.359 | $0.342 | $8.52万 | $3,273.29万 | -2.54% |
| 428 |
AUCTIONBounce
|
$3.338 | $3.45 | $3.28 | $31.51万 | $2,469.57万 | -3.02% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$227.57 | $253.64 | $219.18 | $326.05万 | $846.00万 | -7.88% |
| 135 |
EWYBiShares MSCI South Korea ETF (
|
$161.23 | $167.14 | $159.22 | $197.51万 | $1,119.36万 | -1.01% |
| 639 |
GLMGolem
|
$0.1074 | $0.111 | $0.106 | $10.11万 | $1.10亿 | -2.89% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.26 | $65.30 | $58.79 | $89.11万 | $287.37万 | -0.27% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 228 |
GUNGunz
|
$0.002083 | $0.00229 | $0.002067 | $80.41万 | $853.76万 | -4.89% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 141 |
AEROAerodrome Finance
|
$0.6768 | $0.7162 | $0.666 | $193.76万 | $5.67亿 | -4.56% |
相关站点
共 40 个
Aave - 加密货币行情
Katana - 加密货币行情
BFUSD - 以太坊ETH价格
Celestia - 比特币行情
Ethena - 以太坊ETH价格
First Digital - 比特币行情
MegaETH - BTC行情
Artificial - 比特币行情
Worldcoin - 比特币
Pump.fun - 数字货币市值
Sei - 加密货币行情
Celo - 数字货币市值
Tether Gold - 以太坊ETH价格
Zama - 数字货币市值
Worldcoin - 比特币行情
USD.AI - 比特币
Chainlink - 加密货币行情
Aster - 以太坊ETH价格
Starknet - 币种排行
BFUSD - 币种排行
比特币
Starknet - 数字货币市值
Injective - 比特币
Celestia - 加密货币行情
LITEB - 比特币
Caldera - BTC行情
EUR - 比特币行情
Falcon Finance - 以太坊ETH价格
Caldera - 以太坊ETH价格
Polkadot - 比特币
Ondo - 以太坊ETH价格
Blur - 比特币
Pepe - 币种排行
Arbitrum - 数字货币市值
Tether Gold - 比特币行情
币安币 - 比特币
Uniswap - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Starknet - 币种排行
Gram - BTC行情