24H 最高$0.0296
24H 最低$0.0265
今日开盘$0.0296
24H 成交量$233.24万
流通市值$2,132.27万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1171 | $53.01万 | $2,897.16万 | -0.58% |
| 532 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 654 |
DCRDecred
|
$14.25 | $14.62 | $14.20 | $8.59万 | $2.56亿 | -1.93% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $1.96万 | — | -3.87% |
| 250 |
WBETHWBETH
|
$2587.94 | $2,655.91 | $2,540.97 | $74.75万 | — | -1.58% |
| 580 |
QIBENQI
|
$0.002056 | $0.00215 | $0.002034 | $15.95万 | $1,511.13万 | -3.88% |
| 55 |
FILFilecoin
|
$0.9092 | $0.935 | $0.865 | $896.87万 | $7.68亿 | -0.69% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 257 |
ORDIORDI
|
$3.625 | $3.75 | $3.54 | $72.48万 | $7,741.07万 | -2.00% |
| 130 |
ATOMCosmos Hub
|
$1.63 | $1.66 | $1.58 | $221.16万 | $8.89亿 | -1.27% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -1.70% |
| 441 |
AUCTIONBounce
|
$3.388 | $3.44 | $3.28 | $30.50万 | $2,469.57万 | -1.37% |
| 98 |
MRVLBMarvell Technology (bStocks To
|
$223.46 | $253.64 | $219.18 | $338.04万 | $846.00万 | -10.29% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.71 | $167.14 | $159.22 | $196.80万 | $1,119.36万 | -1.33% |
| 611 |
GLMGolem
|
$0.1081 | $0.111 | $0.106 | $13.02万 | $1.10亿 | -2.17% |
| 218 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.51 | $65.30 | $58.79 | $87.50万 | $287.37万 | -1.45% |
| 487 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 230 |
GUNGunz
|
$0.002111 | $0.00229 | $0.002067 | $80.69万 | $853.76万 | -3.61% |
| 407 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 139 |
AEROAerodrome Finance
|
$0.6866 | $0.7162 | $0.666 | $189.18万 | $5.67亿 | -2.24% |
相关站点
共 40 个
Official Trump - 比特币行情
Uniswap - 比特币行情
Celo - 加密货币行情
Haedal - 比特币行情
波场 - 币种排行
达世币 - 币种排行
Blur - BTC行情
Caldera - 比特币行情
Bubblemaps - 加密货币行情
莱特币 - BTC行情
Worldcoin - 比特币
Katana - 数字货币市值
EUR - 币种排行
Pump.fun - 数字货币市值
RWUSD - 数字货币市值
Pudgy Penguins - 比特币行情
EUR - 比特币
Gram - 比特币行情
Arbitrum - 币种排行
Polkadot - 数字货币市值
币安币 - BTC行情
JasmyCoin - BTC行情
Tokamak - BTC行情
大零币 - 比特币
USDC - 比特币行情
Bubblemaps - 币种排行
Arbitrum - BTC行情
LayerZero - 数字货币市值
Sui - 比特币
Nillion - BTC行情
Uniswap - 比特币行情
恒星币 - 比特币行情
USD1 - 比特币
恒星币 - 加密货币行情
Starknet - 比特币
Zama - 以太坊ETH价格
United Stables - 数字货币市值
EUR - 比特币
Ripple USD - 比特币行情
Falcon Finance - 比特币