24H 最高$0.1449
24H 最低$0.1269
今日开盘$0.1441
24H 成交量$134.53万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
OPGOpenGradient
|
$0.1163 | $0.122 | $0.1135 | $49.52万 | $2,909.71万 | -3.96% |
| 570 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 618 |
DCRDecred
|
$13.81 | $14.54 | $13.68 | $15.05万 | $2.54亿 | -4.89% |
| 689 |
BBBBBB
|
$8.94 | $9.55 | $8.91 | $2.96万 | — | -3.66% |
| 381 |
WBETHWBETH
|
$2515.77 | $2,639.80 | $2,480.00 | $49.65万 | — | -3.85% |
| 602 |
QIBENQI
|
$0.002028 | $0.002172 | $0.002003 | $16.86万 | $1,521.59万 | -3.48% |
| 55 |
FILFilecoin
|
$0.838 | $0.9298 | $0.81 | $1,142.81万 | $7.70亿 | -9.07% |
| 318 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 189 |
ORDIORDI
|
$3.454 | $3.77 | $3.35 | $141.17万 | $7,829.99万 | -7.08% |
| 129 |
ATOMCosmos Hub
|
$1.523 | $1.65 | $1.48 | $275.38万 | $8.80亿 | -7.53% |
| 449 |
UMAUMA
|
$0.33 | $0.357 | $0.325 | $37.93万 | $3,269.17万 | -7.56% |
| 468 |
AUCTIONBounce
|
$3.283 | $3.47 | $3.21 | $35.07万 | $2,555.73万 | -2.78% |
| 99 |
MRVLBMarvell Technology (bStocks To
|
$211.09 | $235.63 | $210.10 | $426.74万 | $820.40万 | -6.58% |
| 158 |
EWYBiShares MSCI South Korea ETF (
|
$157.98 | $165.57 | $157.21 | $191.49万 | $1,097.54万 | -3.38% |
| 550 |
GLMGolem
|
$0.1045 | $0.1112 | $0.1018 | $23.32万 | $1.10亿 | -4.83% |
| 319 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.14 | $64.36 | $56.56 | $62.79万 | $270.31万 | -4.70% |
| 536 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 281 |
GUNGunz
|
$0.001975 | $0.00222 | $0.00188 | $77.52万 | $844.46万 | -10.63% |
| 467 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 127 |
AEROAerodrome Finance
|
$0.6516 | $0.7118 | $0.641 | $280.34万 | $5.72亿 | -7.06% |
相关站点
共 40 个
World Liberty - BTC行情
Aave - 以太坊ETH价格
Pump.fun - 币种排行
达世币 - 比特币行情
Raydium - 数字货币市值
Ethena - 加密货币行情
Gram - 比特币行情
Sei - 币种排行
Pyth Network - 比特币
Solana - BTC行情
Pendle - 比特币行情
Blur - 比特币
Hyperliquid - 比特币行情
NEAR Protocol - 数字货币市值
波场 - 以太坊ETH价格
Quant - BTC行情
Zama - 加密货币行情
Katana - BTC行情
Shiba Inu - 比特币行情
First Digital - 加密货币行情
Artificial Inu - 比特币
Pepe - BTC行情
Polkadot - 加密货币行情
Internet - 比特币行情
Celestia - 加密货币行情
Aster - 数字货币市值
MarsCoin - 币种排行
Bubblemaps - BTC行情
StraitsX XUSD - 比特币
Worldcoin - 加密货币行情
Uniswap - 币种排行
Arbitrum - 加密货币行情
比特现金 - BTC行情
EUR - 加密货币行情
Pepe - 加密货币行情
狗币 - BTC行情
World Liberty - 加密货币行情
Chainlink - 比特币行情
Katana - 以太坊ETH价格
大零币 - 比特币