24H 最高$0.0083
24H 最低$0.00756
今日开盘$0.00788
24H 成交量$139.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00745
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
OPGOpenGradient
|
$0.1195 | $0.122 | $0.1171 | $31.27万 | $2,909.71万 | -0.50% |
| 546 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 623 |
DCRDecred
|
$14.17 | $14.54 | $14.08 | $12.53万 | $2.54亿 | -2.21% |
| 689 |
BBBBBB
|
$8.99 | $9.55 | $8.96 | $2.92万 | — | -3.33% |
| 335 |
WBETHWBETH
|
$2570.98 | $2,639.80 | $2,540.97 | $51.00万 | — | -1.32% |
| 591 |
QIBENQI
|
$0.002101 | $0.002172 | $0.002034 | $15.77万 | $1,521.59万 | 0.05% |
| 57 |
FILFilecoin
|
$0.8802 | $0.9298 | $0.865 | $889.68万 | $7.70亿 | -3.18% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 234 |
ORDIORDI
|
$3.602 | $3.77 | $3.54 | $84.39万 | $7,829.99万 | -1.96% |
| 132 |
ATOMCosmos Hub
|
$1.568 | $1.65 | $1.56 | $224.10万 | $8.80亿 | -3.75% |
| 462 |
UMAUMA
|
$0.342 | $0.357 | $0.331 | $30.80万 | $3,269.17万 | -3.39% |
| 461 |
AUCTIONBounce
|
$3.348 | $3.47 | $3.28 | $30.80万 | $2,555.73万 | -0.56% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$212.95 | $247.05 | $210.62 | $472.24万 | $820.40万 | -13.59% |
| 149 |
EWYBiShares MSCI South Korea ETF (
|
$159.11 | $165.57 | $158.01 | $179.72万 | $1,097.54万 | -2.54% |
| 577 |
GLMGolem
|
$0.1075 | $0.1112 | $0.106 | $16.74万 | $1.10亿 | -1.56% |
| 275 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.55 | $64.36 | $56.56 | $68.92万 | $270.31万 | -4.05% |
| 498 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 329 |
GUNGunz
|
$0.002097 | $0.00222 | $0.002067 | $52.29万 | $844.46万 | -3.81% |
| 422 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 125 |
AEROAerodrome Finance
|
$0.6696 | $0.7118 | $0.666 | $233.14万 | $5.72亿 | -3.88% |
相关站点
共 40 个
Tokamak - 币种排行
RWUSD - 以太坊ETH价格
BFUSD - 比特币
Pump.fun - 比特币
大零币 - 比特币行情
First Digital - 比特币
Ripple USD - 以太坊ETH价格
比特现金 - BTC行情
Uniswap - 比特币行情
波场 - 比特币
RWUSD - 比特币
USD.AI - 以太坊ETH价格
Katana - 以太坊ETH价格
Chainlink - 比特币
Nillion - 比特币
Initia - 数字货币市值
Caldera - 以太坊ETH价格
United Stables - BTC行情
Gram - 比特币行情
瑞波币 - 币种排行
Aster - 比特币行情
Filecoin - 比特币
Aster - 比特币
Uniswap - BTC行情
Avalanche - 以太坊ETH价格
Hedera - 加密货币行情
Hedera - 比特币
达世币 - 比特币行情
Filecoin - 比特币行情
Chainlink - BTC行情
Gram - 币种排行
狗币 - BTC行情
Gram - 数字货币市值
Hyperliquid - 币种排行
Starknet - 比特币行情
比特现金 - 比特币
JasmyCoin - 加密货币行情
Internet - BTC行情
JasmyCoin - 数字货币市值
USD1 - 数字货币市值