24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
OPGOpenGradient
|
$0.1152 | $0.122 | $0.1094 | $68.08万 | $2,909.71万 | -3.60% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 578 |
DCRDecred
|
$13.61 | $14.50 | $13.10 | $22.82万 | $2.54亿 | -4.89% |
| 689 |
BBBBBB
|
$8.84 | $9.55 | $8.71 | $3.15万 | — | -3.49% |
| 205 |
WBETHWBETH
|
$2491.21 | $2,639.80 | $2,408.02 | $176.61万 | — | -3.44% |
| 593 |
QIBENQI
|
$0.001996 | $0.002172 | $0.001905 | $21.14万 | $1,521.59万 | -3.06% |
| 52 |
FILFilecoin
|
$0.8417 | $0.9255 | $0.7709 | $1,575.45万 | $7.70亿 | -4.11% |
| 384 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 155 |
ORDIORDI
|
$3.421 | $3.77 | $3.17 | $248.90万 | $7,829.99万 | -5.05% |
| 130 |
ATOMCosmos Hub
|
$1.52 | $1.64 | $1.44 | $364.14万 | $8.80亿 | -5.30% |
| 459 |
UMAUMA
|
$0.327 | $0.355 | $0.311 | $44.80万 | $3,269.17万 | -5.76% |
| 478 |
AUCTIONBounce
|
$3.229 | $3.47 | $3.15 | $41.15万 | $2,555.73万 | -2.06% |
| 120 |
MRVLBMarvell Technology (bStocks To
|
$210.48 | $233.49 | $205.41 | $400.58万 | $820.40万 | -9.24% |
| 171 |
EWYBiShares MSCI South Korea ETF (
|
$156.77 | $163.22 | $153.11 | $218.90万 | $1,097.54万 | -3.27% |
| 532 |
GLMGolem
|
$0.1037 | $0.1112 | $0.0992 | $30.80万 | $1.10亿 | -2.90% |
| 306 |
CRWVBCoreWeave (bStocks Tokenized S
|
$58.33 | $64.36 | $56.53 | $84.06万 | $270.31万 | -4.14% |
| 564 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 269 |
GUNGunz
|
$0.001923 | $0.0022 | $0.001802 | $104.16万 | $844.46万 | -9.34% |
| 509 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAerodrome Finance
|
$0.6051 | $0.7118 | $0.6031 | $484.38万 | $5.72亿 | -10.18% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
Raydium - 币种排行
Lido DAO - 数字货币市值
Shiba Inu - 比特币行情
NEAR Protocol - 比特币
Gitcoin - 加密货币行情
Chainlink - 比特币
Shiba Inu - 币种排行
波场 - BTC行情
Avalanche - 比特币行情
Curve DAO - 比特币行情
USD.AI - BTC行情
Arbitrum - 数字货币市值
Optimism - 币种排行
Lido DAO - 币种排行
Arbitrum - 以太坊ETH价格
PancakeSwap - 数字货币市值
EUR - 以太坊ETH价格
NEAR Protocol - 币种排行
Gitcoin - 币种排行
Artificial Inu - 比特币行情
Ethena USDe - 以太坊ETH价格
Chainlink - 比特币
Katana - 数字货币市值
Render - 币种排行
USD.AI - 比特币行情
比特现金 - 以太坊ETH价格
United Stables - 比特币行情
Hyperliquid - 数字货币市值
Sky - 以太坊ETH价格
Pyth Network - 数字货币市值
Optimism - 比特币
POL - 比特币
恒星币 - BTC行情
Artificial - 以太坊ETH价格
Hedera - 比特币行情
Artificial Inu - 数字货币市值
MarsCoin - 币种排行
Sei - 币种排行
以太坊 - 比特币行情