24H 最高$0.02351
24H 最低$0.01923
今日开盘$0.02209
24H 成交量$220.73万
流通市值$4,979.46万
24H 涨跌额(-$0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
OPGOpenGradient
|
$0.1227 | $0.1232 | $0.1094 | $71.83万 | $2,909.71万 | 1.49% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 592 |
DCRDecred
|
$13.66 | $14.50 | $13.10 | $21.64万 | $2.54亿 | -4.14% |
| 688 |
BBBBBB
|
$8.79 | $9.55 | $8.71 | $3.36万 | — | -4.35% |
| 200 |
WBETHWBETH
|
$2461.82 | $2,639.80 | $2,408.02 | $186.00万 | — | -4.15% |
| 599 |
QIBENQI
|
$0.002023 | $0.002172 | $0.001905 | $20.77万 | $1,521.59万 | -1.41% |
| 55 |
FILFilecoin
|
$0.8371 | $0.9255 | $0.7709 | $1,508.95万 | $7.70亿 | -5.97% |
| 401 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 159 |
ORDIORDI
|
$3.404 | $3.77 | $3.17 | $258.89万 | $7,829.99万 | -4.70% |
| 128 |
ATOMCosmos Hub
|
$1.509 | $1.64 | $1.44 | $372.24万 | $8.80亿 | -6.33% |
| 444 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $49.83万 | $3,269.17万 | -5.51% |
| 489 |
AUCTIONBounce
|
$3.292 | $3.47 | $3.15 | $41.29万 | $2,555.73万 | -1.79% |
| 131 |
MRVLBMarvell Technology (bStocks To
|
$205.65 | $226.34 | $205.37 | $362.82万 | $820.40万 | -9.14% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$154.33 | $162.64 | $153.11 | $208.42万 | $1,097.54万 | -4.26% |
| 547 |
GLMGolem
|
$0.1061 | $0.1112 | $0.0992 | $31.25万 | $1.10亿 | -1.12% |
| 309 |
CRWVBCoreWeave (bStocks Tokenized S
|
$56.94 | $64.36 | $56.53 | $86.38万 | $270.31万 | -5.40% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 281 |
GUNGunz
|
$0.001925 | $0.0022 | $0.001802 | $100.74万 | $844.46万 | -7.72% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 104 |
AEROAerodrome Finance
|
$0.6203 | $0.7118 | $0.5957 | $536.38万 | $5.72亿 | -8.34% |
相关站点
共 40 个
Pepe - BTC行情
LayerZero - 以太坊ETH价格
Sui - 数字货币市值
Ripple USD - 比特币
Virtuals - BTC行情
Ether.fi - 数字货币市值
Ether.fi - 币种排行
Avalanche - 比特币行情
USDC - 币种排行
Internet - 以太坊ETH价格
Celestia - 以太坊ETH价格
Internet - 币种排行
MarsCoin - 币种排行
Quant - BTC行情
Aster - 比特币行情
PAX Gold - 以太坊ETH价格
RWUSD - 数字货币市值
World Liberty - 币种排行
比特现金 - 比特币
恒星币 - 加密货币行情
Initia - 币种排行
Sui - 比特币
Hedera - 比特币行情
应用链 - 数字货币市值
Tokamak - 比特币行情
Bittensor - 数字货币市值
莱特币 - 币种排行
BFUSD - 比特币
Shiba Inu - 比特币
NEAR Protocol - 币种排行
World Liberty - 币种排行
Raydium - 以太坊ETH价格
PancakeSwap - 数字货币市值
波场 - 比特币行情
Pudgy Penguins - 数字货币市值
Virtuals - 币种排行
Particle - 数字货币市值
USDC - 币种排行
Pyth Network - 数字货币市值
Official Trump - 以太坊ETH价格