元币行情
行情总览
C

Chainbase

C · 美元计价
$0.078
-2.62% ≈ ￥0.5148 (-$0.00)
更新于 2026-10-29 13:50:01
← 行情列表
24H 最高$0.0836
24H 最低$0.0757
今日开盘$0.0801
24H 成交量$25.00万
流通市值$1,303.01万
24H 涨跌额(-$0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08

价格走势

相关币种行情

查看全部行情 →
Chromia $0.01746 -2.08% SKALESKL $0.00398 -1.24% Newton Protocol $0.0428 -4.80% Hamster KombatHMSTR $0.0001414 -1.74% Manta Network $0.06346 -1.75% 阿朵币ARDR $0.02096 -0.52% Open CampusEDU $0.0587 -1.01% RedStone $0.1496 -2.98%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
296 OPG OPGOpenGradient $0.1194 $0.1233 $0.1179$59.20万 $2,897.16万 -1.08%
530 AKRO AKROAKRO $0.000981 $0.00112 $0.000906$20.41万 — -10.57%
639 DCR DCRDecred $14.4 $14.70 $14.30$9.76万 $2.56亿 -1.51%
690 BBB BBBBBB $9.25 $9.64 $9.09$2.12万 — -2.32%
190 WBETH WBETHWBETH $2584.57 $2,655.91 $2,540.97$111.14万 — -0.89%
568 QI QIBENQI $0.002073 $0.00215 $0.002034$16.43万 $1,511.13万 -1.85%
60 FIL FILFilecoin $0.8886 $0.935 $0.8681$789.28万 $7.68亿 -2.24%
292 MC MCMC $0.4861 $0.5055 $0.4719$62.82万 — 2.14%
245 ORDI ORDIORDI $3.616 $3.75 $3.54$76.32万 $7,741.07万 -2.09%
116 ATOM ATOMCosmos Hub $1.619 $1.66 $1.58$243.54万 $8.89亿 -0.92%
657 UMA UMAUMA $0.348 $0.359 $0.342$8.02万 $3,273.29万 -1.14%
419 AUCTION AUCTIONBounce $3.317 $3.47 $3.28$32.45万 $2,469.57万 -4.33%
106 MRVLB MRVLBMarvell Technology (bStocks To $232.79 $253.64 $219.18$292.59万 $846.00万 -5.69%
137 EWYB EWYBiShares MSCI South Korea ETF ( $162.7 $167.14 $159.22$194.67万 $1,119.36万 -0.28%
638 GLM GLMGolem $0.1074 $0.111 $0.106$9.82万 $1.10亿 -2.72%
211 CRWVB CRWVBCoreWeave (bStocks Tokenized S $61.01 $65.30 $58.79$91.06万 $287.37万 1.90%
474 FLM FLMFLM $0.0167 $0.0168 $0.015$25.89万 — 8.44%
243 GUN GUNGunz $0.002126 $0.00229 $0.00208$76.69万 $853.76万 -2.48%
403 DEGO DEGODEGO $0.028 $0.047 $0.024$35.32万 — -36.36%
121 AERO AEROAerodrome Finance $0.6806 $0.7162 $0.666$233.69万 $5.67亿 -1.75%

相关站点

共 40 个
MyShell - 加密货币行情 USD1 - 币种排行 USDC - 比特币行情 Bubblemaps - 比特币行情 Avalanche - 比特币行情 Chainlink - 比特币行情 Nillion - 加密货币行情 Bubblemaps - 比特币 Ripple USD - 加密货币行情 比特现金 - 币种排行 First Digital - 数字货币市值 PAX Gold - BTC行情 Bittensor - 数字货币市值 瑞波币 - 数字货币市值 Gram - 加密货币行情 Haedal - 数字货币市值 MegaETH - 币种排行 LayerZero - 比特币行情 Renzo - 比特币 Pudgy Penguins - 币种排行 Optimism - 数字货币市值 USDC - 比特币行情 大零币 - 币种排行 Celo - 币种排行 Ondo - 数字货币市值 Arbitrum - 加密货币行情 Worldcoin - 比特币 恒星币 - 比特币 Quant - 以太坊ETH价格 Pump.fun - 以太坊ETH价格 QQQB - 加密货币行情 Haedal - 币种排行 PAX Gold - 比特币行情 Nillion - 比特币行情 PAX Gold - 比特币 LayerZero - 加密货币行情 Solana - 数字货币市值 USD.AI - 数字货币市值 Solana - 数字货币市值 QQQB - 币种排行