24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.01987
24H 成交量$65.44万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
OPGOpenGradient
|
$0.113 | $0.122 | $0.1094 | $63.93万 | $2,909.71万 | -5.60% |
| 597 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 580 |
DCRDecred
|
$13.45 | $14.50 | $13.10 | $22.19万 | $2.54亿 | -6.14% |
| 689 |
BBBBBB
|
$8.77 | $9.55 | $8.71 | $3.06万 | — | -3.94% |
| 197 |
WBETHWBETH
|
$2451.51 | $2,639.80 | $2,408.02 | $172.71万 | — | -4.25% |
| 600 |
QIBENQI
|
$0.001952 | $0.002172 | $0.001905 | $20.37万 | $1,521.59万 | -5.47% |
| 52 |
FILFilecoin
|
$0.8156 | $0.9255 | $0.7709 | $1,535.64万 | $7.70亿 | -6.95% |
| 377 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 160 |
ORDIORDI
|
$3.338 | $3.77 | $3.17 | $231.42万 | $7,829.99万 | -6.55% |
| 130 |
ATOMCosmos Hub
|
$1.501 | $1.64 | $1.44 | $359.01万 | $8.80亿 | -6.07% |
| 455 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $44.82万 | $3,269.17万 | -5.80% |
| 475 |
AUCTIONBounce
|
$3.193 | $3.47 | $3.15 | $40.75万 | $2,555.73万 | -3.24% |
| 122 |
MRVLBMarvell Technology (bStocks To
|
$207.44 | $233.49 | $205.41 | $394.41万 | $820.40万 | -9.63% |
| 156 |
EWYBiShares MSCI South Korea ETF (
|
$153.59 | $163.22 | $153.11 | $234.38万 | $1,097.54万 | -4.23% |
| 535 |
GLMGolem
|
$0.1018 | $0.1112 | $0.0992 | $29.66万 | $1.10亿 | -4.23% |
| 303 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.39 | $64.36 | $56.53 | $84.02万 | $270.31万 | -4.76% |
| 561 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 269 |
GUNGunz
|
$0.001898 | $0.0022 | $0.001802 | $105.14万 | $844.46万 | -10.47% |
| 508 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 112 |
AEROAerodrome Finance
|
$0.6119 | $0.7118 | $0.6031 | $449.71万 | $5.72亿 | -8.28% |
相关站点
共 40 个
BFUSD - BTC行情
Pudgy Penguins - 以太坊ETH价格
达世币 - 比特币行情
Sei - BTC行情
Horizen - 比特币行情
Pepe - 比特币行情
USD.AI - 数字货币市值
THORChain - 比特币
THORChain - 比特币
莱特币 - BTC行情
Initia - 以太坊ETH价格
比特币 - 加密货币行情
Ethena USDe - 比特币行情
RWUSD - 以太坊ETH价格
Sei - 币种排行
达世币 - 加密货币行情
Artificial Inu - 比特币
Shiba Inu - 币种排行
Avalanche - 比特币行情
Curve DAO - 以太坊ETH价格
World Liberty - 以太坊ETH价格
瑞波币 - 数字货币市值
大零币 - 比特币
Horizen - 加密货币行情
比特币
PAX Gold - 比特币行情
Official Trump - 数字货币市值
Pudgy Penguins - 比特币行情
Solana - 加密货币行情
Celo - 加密货币行情
Solana - BTC行情
Pump.fun - BTC行情
Solana - 数字货币市值
Artificial - 数字货币市值
THORChain - 币种排行
以太坊 - 比特币行情
Solana - 数字货币市值
Sei - 比特币
Curve DAO - 数字货币市值
RWUSD - 加密货币行情