Manchester City Fan Token

CITY · 美元计价

$0.285

-0.70% ≈ ￥1.881 (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高$0.292

24H 最低$0.279

今日开盘$0.287

24H 成交量$17.90万

流通市值$403.05万

24H 涨跌额(-$0.00)

历史最高$36.19

最高日期2021-08-27

历史最低$0.278445

最低日期2026-10-26

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
262	OPGOpenGradient	$0.121	$0.1233	$0.1174	$66.56万	$2,897.16万	2.89%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
626	DCRDecred	$14.47	$14.72	$14.33	$10.61万	$2.56亿	-1.23%
689	BBBBBB	$9.22	$9.64	$9.20	$2.38万	—	-3.15%
187	WBETHWBETH	$2588.09	$2,655.91	$2,577.40	$110.77万	—	-1.05%
555	QIBENQI	$0.002067	$0.00215	$0.002067	$16.41万	$1,511.13万	-3.28%
63	FILFilecoin	$0.8999	$0.935	$0.8783	$673.86万	$7.68亿	-1.68%
277	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
251	ORDIORDI	$3.635	$3.75	$3.61	$71.76万	$7,741.07万	-1.22%
120	ATOMCosmos Hub	$1.621	$1.66	$1.60	$221.23万	$8.89亿	-1.22%
657	UMAUMA	$0.351	$0.359	$0.348	$7.15万	$3,273.29万	-0.57%
351	AUCTIONBounce	$3.327	$3.50	$3.32	$43.90万	$2,469.57万	-4.67%
105	MRVLBMarvell Technology (bStocks To	$231.04	$253.64	$219.18	$286.41万	$846.00万	-6.00%
119	EWYBiShares MSCI South Korea ETF (	$160.45	$167.14	$160.22	$221.83万	$1,119.36万	-1.03%
640	GLMGolem	$0.1086	$0.111	$0.1082	$9.09万	$1.10亿	-1.63%
219	CRWVBCoreWeave (bStocks Tokenized S	$61.04	$65.30	$58.79	$86.45万	$287.37万	2.18%
463	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
234	GUNGunz	$0.00218	$0.00229	$0.00212	$78.51万	$853.76万	1.87%
396	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
111	AEROAerodrome Finance	$0.6814	$0.7162	$0.6807	$243.22万	$5.67亿	-2.66%