24H 最高$0.0091
24H 最低$0.00764
今日开盘$0.00876
24H 成交量$20.92万
流通市值$725.93万
24H 涨跌额(-$0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
OPGOpenGradient
|
$0.1163 | $0.122 | $0.1094 | $67.78万 | $2,909.71万 | -2.43% |
| 603 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 579 |
DCRDecred
|
$13.62 | $14.50 | $13.10 | $23.05万 | $2.54亿 | -5.29% |
| 688 |
BBBBBB
|
$8.81 | $9.55 | $8.71 | $3.25万 | — | -4.76% |
| 206 |
WBETHWBETH
|
$2491.92 | $2,639.80 | $2,408.02 | $176.78万 | — | -3.49% |
| 600 |
QIBENQI
|
$0.001995 | $0.002172 | $0.001905 | $20.84万 | $1,521.59万 | -3.95% |
| 52 |
FILFilecoin
|
$0.8461 | $0.9255 | $0.7709 | $1,576.45万 | $7.70亿 | -4.80% |
| 386 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 156 |
ORDIORDI
|
$3.422 | $3.77 | $3.17 | $250.68万 | $7,829.99万 | -5.37% |
| 130 |
ATOMCosmos Hub
|
$1.526 | $1.64 | $1.44 | $361.85万 | $8.80亿 | -5.74% |
| 444 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $48.39万 | $3,269.17万 | -6.34% |
| 482 |
AUCTIONBounce
|
$3.247 | $3.47 | $3.15 | $40.45万 | $2,555.73万 | -2.11% |
| 121 |
MRVLBMarvell Technology (bStocks To
|
$209.44 | $232.90 | $205.41 | $391.73万 | $820.40万 | -10.05% |
| 178 |
EWYBiShares MSCI South Korea ETF (
|
$155.12 | $162.69 | $153.11 | $207.32万 | $1,097.54万 | -4.65% |
| 535 |
GLMGolem
|
$0.1038 | $0.1112 | $0.0992 | $30.81万 | $1.10亿 | -3.17% |
| 304 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.85 | $64.36 | $56.53 | $85.20万 | $270.31万 | -5.13% |
| 566 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 271 |
GUNGunz
|
$0.001922 | $0.0022 | $0.001802 | $104.74万 | $844.46万 | -9.77% |
| 510 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 110 |
AEROAerodrome Finance
|
$0.6008 | $0.7118 | $0.6 | $496.95万 | $5.72亿 | -11.71% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
Worldcoin - 加密货币行情
Zama - 币种排行
比特现金 - 币种排行
USD1 - 币种排行
比特现金 - 以太坊ETH价格
Bonk - 数字货币市值
Raydium - 比特币
Worldcoin - 比特币
Filecoin - 数字货币市值
Pepe - 币种排行
Gram - 比特币
Pudgy Penguins - 加密货币行情
Ripple USD - 币种排行
Pudgy Penguins - 比特币
Tokamak - 比特币
Bonk - 比特币行情
First Digital - 比特币
BFUSD - 以太坊ETH价格
Pump.fun - 币种排行
Ripple USD - 比特币行情
莱特币 - 比特币行情
波场 - 币种排行
Artificial Inu - 数字货币市值
Quant - 币种排行
以太坊 - 数字货币市值
Starknet - 以太坊ETH价格
Aave - 数字货币市值
StraitsX XUSD - 币种排行
POL - 加密货币行情
Curve DAO - 加密货币行情
Polkadot - 加密货币行情
PAX Gold - 数字货币市值
Raydium - 加密货币行情
Pump.fun - 以太坊ETH价格
Polkadot - BTC行情
Aave - 加密货币行情
Ripple USD - 比特币
Internet - 以太坊ETH价格
Uniswap - 加密货币行情