24H 最高$0.00003674
24H 最低$0.000035
今日开盘$0.00003602
24H 成交量$28.23万
流通市值$1,855.15万
24H 涨跌额(-$0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1174 | $66.57万 | $2,897.16万 | 2.97% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 629 |
DCRDecred
|
$14.45 | $14.72 | $14.33 | $10.34万 | $2.56亿 | -1.37% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.36万 | — | -2.84% |
| 187 |
WBETHWBETH
|
$2593.6 | $2,655.91 | $2,577.40 | $110.69万 | — | -0.59% |
| 555 |
QIBENQI
|
$0.002081 | $0.00215 | $0.002073 | $16.40万 | $1,511.13万 | -2.26% |
| 63 |
FILFilecoin
|
$0.9037 | $0.935 | $0.8783 | $674.63万 | $7.68亿 | -0.96% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 251 |
ORDIORDI
|
$3.641 | $3.75 | $3.61 | $71.93万 | $7,741.07万 | -0.63% |
| 119 |
ATOMCosmos Hub
|
$1.628 | $1.66 | $1.60 | $220.66万 | $8.89亿 | -0.61% |
| 657 |
UMAUMA
|
$0.354 | $0.359 | $0.348 | $7.15万 | $3,273.29万 | 0.28% |
| 351 |
AUCTIONBounce
|
$3.338 | $3.50 | $3.32 | $44.05万 | $2,469.57万 | -3.97% |
| 105 |
MRVLBMarvell Technology (bStocks To
|
$231.41 | $253.64 | $219.18 | $286.14万 | $846.00万 | -5.68% |
| 124 |
EWYBiShares MSCI South Korea ETF (
|
$160.88 | $167.14 | $160.47 | $215.99万 | $1,119.36万 | -0.59% |
| 640 |
GLMGolem
|
$0.1085 | $0.111 | $0.1082 | $9.14万 | $1.10亿 | -1.72% |
| 220 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.99 | $65.30 | $58.79 | $86.16万 | $287.37万 | 2.33% |
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 234 |
GUNGunz
|
$0.00218 | $0.00229 | $0.00212 | $78.61万 | $853.76万 | 1.87% |
| 396 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 111 |
AEROAerodrome Finance
|
$0.6832 | $0.7162 | $0.6819 | $242.85万 | $5.67亿 | -2.32% |
相关站点
共 40 个
大零币 - BTC行情
USDC - 加密货币行情
Injective - 加密货币行情
瑞波币 - 加密货币行情
Huma Finance - 以太坊ETH价格
Aptos - 币种排行
Midnight - 以太坊ETH价格
Tokamak - 数字货币市值
Gitcoin - 币种排行
瑞波币 - 数字货币市值
LayerZero - BTC行情
币安币 - 比特币
瑞波币 - 比特币行情
比特币 - 比特币行情
Ondo - 比特币
达世币 - 比特币
Huma Finance - 数字货币市值
Renzo - 比特币行情
Celestia - 币种排行
Plume - BTC行情
Arbitrum - 加密货币行情
Artificial - BTC行情
艾达币 - 比特币
Chainlink - BTC行情
Worldcoin - 币种排行
Hyperliquid - BTC行情
First Digital - 比特币行情
Blur - BTC行情
Tokamak - BTC行情
以太坊 - 比特币
Filecoin - 数字货币市值
Filecoin - 比特币
Blur - 加密货币行情
Solana - 数字货币市值
莱特币 - 比特币行情
Aptos - 数字货币市值
Nillion - BTC行情
牛来 - 比特币
Sui - 以太坊ETH价格
Renzo - 数字货币市值