24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
OPGOpenGradient
|
$0.1202 | $0.1233 | $0.1171 | $52.96万 | $2,897.16万 | -0.74% |
| 531 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 652 |
DCRDecred
|
$14.23 | $14.62 | $14.20 | $8.45万 | $2.56亿 | -2.33% |
| 690 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $1.98万 | — | -3.15% |
| 244 |
WBETHWBETH
|
$2572.36 | $2,655.91 | $2,540.97 | $75.66万 | — | -2.16% |
| 579 |
QIBENQI
|
$0.002069 | $0.00215 | $0.002034 | $15.93万 | $1,511.13万 | -3.50% |
| 57 |
FILFilecoin
|
$0.8893 | $0.935 | $0.865 | $885.87万 | $7.68亿 | -3.13% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 262 |
ORDIORDI
|
$3.574 | $3.75 | $3.54 | $71.94万 | $7,741.07万 | -3.64% |
| 120 |
ATOMCosmos Hub
|
$1.615 | $1.66 | $1.58 | $233.75万 | $8.89亿 | -2.00% |
| 653 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.43万 | $3,273.29万 | -3.38% |
| 432 |
AUCTIONBounce
|
$3.355 | $3.45 | $3.28 | $31.04万 | $2,469.57万 | -2.30% |
| 100 |
MRVLBMarvell Technology (bStocks To
|
$226.51 | $253.64 | $219.18 | $323.66万 | $846.00万 | -8.51% |
| 137 |
EWYBiShares MSCI South Korea ETF (
|
$161.31 | $167.14 | $159.22 | $197.65万 | $1,119.36万 | -1.07% |
| 639 |
GLMGolem
|
$0.1071 | $0.111 | $0.106 | $10.19万 | $1.10亿 | -3.17% |
| 213 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.16 | $65.30 | $58.79 | $89.40万 | $287.37万 | -0.45% |
| 483 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 228 |
GUNGunz
|
$0.002086 | $0.00229 | $0.002067 | $80.91万 | $853.76万 | -4.31% |
| 405 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 141 |
AEROAerodrome Finance
|
$0.6795 | $0.7162 | $0.666 | $190.93万 | $5.67亿 | -3.70% |
相关站点
共 40 个
Internet - 数字货币市值
Ether.fi - 币种排行
Blur - 数字货币市值
Avalanche - 数字货币市值
Filecoin - 以太坊ETH价格
Official Trump - 比特币
Solana - 以太坊ETH价格
波场 - 加密货币行情
狗币 - 币种排行
艾达币 - 比特币行情
莱特币 - 比特币
大零币 - 加密货币行情
Starknet - 加密货币行情
Artificial - 比特币行情
Katana - 数字货币市值
Pudgy Penguins - 比特币行情
恒星币 - 比特币
狗币 - 比特币
QQQB - 以太坊ETH价格
Artificial Inu - 比特币行情
Hyperliquid - 比特币
波场 - 加密货币行情
狗币 - 加密货币行情
MarsCoin - BTC行情
Sui - 加密货币行情
Quant - 币种排行
EUR - 以太坊ETH价格
BFUSD - 币种排行
Uniswap - 比特币
Bittensor - 数字货币市值
Ethena - 比特币行情
Falcon Finance - 数字货币市值
以太坊 - 比特币
Bittensor - BTC行情
USD.AI - 币种排行
Haedal - 数字货币市值
Worldcoin - 币种排行
NEAR Protocol - 加密货币行情
Optimism - BTC行情
LITEB - BTC行情