24H 最高$2,391.55
24H 最低$2,293.44
今日开盘$2352.13
24H 成交量$4.87亿
流通市值$2,878.04亿
24H 涨跌额(-$29.01)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
OPGOpenGradient
|
$0.1191 | $0.1233 | $0.1179 | $59.17万 | $2,897.16万 | -1.49% |
| 529 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 639 |
DCRDecred
|
$14.4 | $14.70 | $14.30 | $9.79万 | $2.56亿 | -1.77% |
| 690 |
BBBBBB
|
$9.19 | $9.64 | $9.09 | $2.05万 | — | -2.85% |
| 192 |
WBETHWBETH
|
$2577.15 | $2,655.91 | $2,540.97 | $109.40万 | — | -1.14% |
| 568 |
QIBENQI
|
$0.002076 | $0.00215 | $0.002034 | $16.44万 | $1,511.13万 | -1.71% |
| 60 |
FILFilecoin
|
$0.8851 | $0.935 | $0.8681 | $789.37万 | $7.68亿 | -2.52% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 244 |
ORDIORDI
|
$3.608 | $3.75 | $3.54 | $76.34万 | $7,741.07万 | -2.33% |
| 117 |
ATOMCosmos Hub
|
$1.612 | $1.66 | $1.58 | $242.57万 | $8.89亿 | -1.29% |
| 657 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $8.05万 | $3,273.29万 | -1.42% |
| 422 |
AUCTIONBounce
|
$3.314 | $3.47 | $3.28 | $31.93万 | $2,469.57万 | -4.28% |
| 106 |
MRVLBMarvell Technology (bStocks To
|
$231.94 | $253.64 | $219.18 | $293.96万 | $846.00万 | -6.19% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$162.21 | $167.14 | $159.22 | $196.58万 | $1,119.36万 | -0.56% |
| 638 |
GLMGolem
|
$0.1072 | $0.111 | $0.106 | $9.80万 | $1.10亿 | -2.90% |
| 212 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.8 | $65.30 | $58.79 | $91.09万 | $287.37万 | 1.38% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 239 |
GUNGunz
|
$0.00211 | $0.00229 | $0.00208 | $77.29万 | $853.76万 | -3.21% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 121 |
AEROAerodrome Finance
|
$0.6781 | $0.7162 | $0.666 | $234.00万 | $5.67亿 | -2.11% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Shiba Inu - BTC行情
Caldera - 以太坊ETH价格
Renzo - 比特币行情
QQQB - 以太坊ETH价格
Renzo - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Uniswap - 加密货币行情
QQQB - 加密货币行情
Ethena - 数字货币市值
Midnight - 数字货币市值
狗币 - 以太坊ETH价格
Worldcoin - 币种排行
Chainlink - 以太坊ETH价格
Zama - 以太坊ETH价格
Aster - 加密货币行情
瑞波币 - 以太坊ETH价格
Injective - 比特币行情
Solana - 比特币
StraitsX XUSD - 以太坊ETH价格
Plasma - 比特币行情
Zama - 加密货币行情
Midnight - 比特币行情
Ondo - 比特币
Gitcoin - BTC行情
Midnight - 比特币
艾达币 - 比特币行情
NEAR Protocol - 比特币
Ether.fi - 比特币行情
Pudgy Penguins - 比特币
Aster - BTC行情
EUR - 币种排行
Ether.fi - 以太坊ETH价格
Ripple USD - 比特币行情
大零币 - 加密货币行情
Gram - 比特币
Caldera - 数字货币市值
Arbitrum - 数字货币市值
Official Trump - 加密货币行情
EUR - 比特币