24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
OPGOpenGradient
|
$0.1193 | $0.1233 | $0.1171 | $47.56万 | $2,897.16万 | -0.58% |
| 528 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 652 |
DCRDecred
|
$14.3 | $14.62 | $14.20 | $8.62万 | $2.56亿 | -0.90% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $8.96 | $2.22万 | — | -2.84% |
| 248 |
WBETHWBETH
|
$2571.41 | $2,655.91 | $2,540.97 | $74.55万 | — | -0.35% |
| 602 |
QIBENQI
|
$0.002068 | $0.002125 | $0.002034 | $14.13万 | $1,511.13万 | -1.90% |
| 54 |
FILFilecoin
|
$0.9103 | $0.935 | $0.865 | $897.74万 | $7.68亿 | 2.58% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 249 |
ORDIORDI
|
$3.633 | $3.75 | $3.54 | $74.44万 | $7,741.07万 | 0.08% |
| 131 |
ATOMCosmos Hub
|
$1.618 | $1.66 | $1.58 | $213.10万 | $8.89亿 | -0.43% |
| 639 |
UMAUMA
|
$0.347 | $0.359 | $0.342 | $10.13万 | $3,273.29万 | -0.86% |
| 458 |
AUCTIONBounce
|
$3.4 | $3.41 | $3.28 | $28.24万 | $2,469.57万 | 1.16% |
| 88 |
MRVLBMarvell Technology (bStocks To
|
$219.81 | $253.64 | $219.18 | $400.33万 | $846.00万 | -11.26% |
| 141 |
EWYBiShares MSCI South Korea ETF (
|
$160.29 | $167.14 | $159.22 | $181.53万 | $1,119.36万 | -1.87% |
| 608 |
GLMGolem
|
$0.1078 | $0.111 | $0.106 | $13.62万 | $1.10亿 | -1.19% |
| 224 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.98 | $65.30 | $58.96 | $82.99万 | $287.37万 | 3.37% |
| 486 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 240 |
GUNGunz
|
$0.002122 | $0.00229 | $0.002067 | $76.12万 | $853.76万 | -0.84% |
| 408 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 127 |
AEROAerodrome Finance
|
$0.6849 | $0.7162 | $0.666 | $223.26万 | $5.67亿 | -1.64% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
Official Trump - BTC行情
Tether Gold - 数字货币市值
比特币 - 以太坊ETH价格
以太坊 - 加密货币行情
Official Trump - 以太坊ETH价格
Quant - 比特币行情
Optimism - 币种排行
Falcon Finance - 比特币行情
Internet - 以太坊ETH价格
Optimism - 加密货币行情
Pepe - 数字货币市值
Aave - 数字货币市值
MarsCoin - BTC行情
Worldcoin - 比特币行情
Raydium - 比特币行情
波场 - 以太坊ETH价格
Gitcoin - 加密货币行情
Caldera - 比特币行情
Optimism - 比特币
Bittensor - 以太坊ETH价格
币安币 - BTC行情
Katana - 比特币行情
BFUSD - 加密货币行情
Chainlink - BTC行情
Filecoin - 币种排行
Celo - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Sei - 以太坊ETH价格
Sei - 数字货币市值
牛来 - 比特币行情
Starknet - 比特币行情
Pyth Network - 加密货币行情
Sui - 比特币行情
Tokamak - 加密货币行情
MegaETH - BTC行情
LayerZero - 数字货币市值
Midnight - 加密货币行情
Internet - 比特币行情
NEAR Protocol - 比特币行情