24H 最高$0.00375
24H 最低$0.00356
今日开盘$0.00369
24H 成交量$33.61万
流通市值$2,695.10万
24H 涨跌额(-$0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
OPGOpenGradient
|
$0.1197 | $0.122 | $0.1171 | $25.33万 | $2,909.71万 | -0.83% |
| 544 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 626 |
DCRDecred
|
$14.27 | $14.62 | $14.20 | $12.16万 | $2.54亿 | -1.92% |
| 690 |
BBBBBB
|
$9.17 | $9.55 | $8.96 | $2.77万 | — | -1.72% |
| 246 |
WBETHWBETH
|
$2591.38 | $2,655.91 | $2,540.97 | $77.09万 | — | -0.99% |
| 585 |
QIBENQI
|
$0.00211 | $0.002172 | $0.002034 | $16.13万 | $1,521.59万 | 0.00% |
| 55 |
FILFilecoin
|
$0.8968 | $0.935 | $0.865 | $893.91万 | $7.70亿 | -1.72% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 227 |
ORDIORDI
|
$3.653 | $3.77 | $3.54 | $85.01万 | $7,829.99万 | -0.55% |
| 129 |
ATOMCosmos Hub
|
$1.591 | $1.66 | $1.58 | $227.15万 | $8.80亿 | -2.57% |
| 454 |
UMAUMA
|
$0.35 | $0.359 | $0.331 | $30.71万 | $3,269.17万 | -1.13% |
| 462 |
AUCTIONBounce
|
$3.386 | $3.47 | $3.28 | $29.54万 | $2,555.73万 | 0.80% |
| 86 |
MRVLBMarvell Technology (bStocks To
|
$215.91 | $253.59 | $214.90 | $451.11万 | $820.40万 | -13.58% |
| 159 |
EWYBiShares MSCI South Korea ETF (
|
$160.96 | $167.14 | $159.22 | $158.91万 | $1,097.54万 | -2.62% |
| 589 |
GLMGolem
|
$0.1089 | $0.1112 | $0.106 | $15.83万 | $1.10亿 | -0.37% |
| 259 |
CRWVBCoreWeave (bStocks Tokenized S
|
$61.16 | $65.30 | $59.20 | $73.15万 | $270.31万 | -3.20% |
| 489 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 312 |
GUNGunz
|
$0.002135 | $0.00224 | $0.002067 | $55.34万 | $844.46万 | -4.69% |
| 418 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 124 |
AEROAerodrome Finance
|
$0.6775 | $0.7139 | $0.666 | $240.08万 | $5.72亿 | -4.05% |
相关站点
共 40 个
USDC - BTC行情
莱特币 - 加密货币行情
RWUSD - 以太坊ETH价格
Bonk - 加密货币行情
Celo - 币种排行
USD1 - 比特币行情
Bubblemaps - 币种排行
EUR - BTC行情
Tokamak - BTC行情
瑞波币 - 加密货币行情
Avalanche - 数字货币市值
Starknet - 比特币
Particle - 比特币
JasmyCoin - BTC行情
Arbitrum - 币种排行
First Digital - 币种排行
Tokamak - 数字货币市值
Starknet - 比特币
Haedal - 比特币行情
StraitsX XUSD - BTC行情
Caldera - 数字货币市值
Official Trump - 币种排行
Solana - 币种排行
StraitsX XUSD - 数字货币市值
NEAR Protocol - 比特币行情
艾达币 - 比特币行情
Official Trump - 数字货币市值
Ripple USD - 比特币
Bonk - BTC行情
Injective - 比特币行情
MarsCoin - 以太坊ETH价格
以太坊 - 币种排行
Celo - 比特币
USD1 - 比特币行情
Quant - 比特币
Nillion - BTC行情
Hyperliquid - 比特币
Ether.fi - 加密货币行情
Artificial - 比特币行情
MarsCoin - 数字货币市值