24H 最高$0.3305
24H 最低$0.2944
今日开盘$0.3262
24H 成交量$138.37万
流通市值$1.07亿
24H 涨跌额(-$0.03)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
OPGOpenGradient
|
$0.1197 | $0.122 | $0.1094 | $69.47万 | $2,909.71万 | -0.58% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 588 |
DCRDecred
|
$13.68 | $14.50 | $13.10 | $21.83万 | $2.54亿 | -3.93% |
| 689 |
BBBBBB
|
$8.82 | $9.55 | $8.71 | $3.25万 | — | -4.44% |
| 202 |
WBETHWBETH
|
$2462.49 | $2,639.80 | $2,408.02 | $184.96万 | — | -4.52% |
| 596 |
QIBENQI
|
$0.002031 | $0.002172 | $0.001905 | $21.21万 | $1,521.59万 | -1.79% |
| 55 |
FILFilecoin
|
$0.8283 | $0.9255 | $0.7709 | $1,517.55万 | $7.70亿 | -7.30% |
| 397 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 158 |
ORDIORDI
|
$3.385 | $3.77 | $3.17 | $260.27万 | $7,829.99万 | -5.45% |
| 125 |
ATOMCosmos Hub
|
$1.51 | $1.64 | $1.44 | $374.92万 | $8.80亿 | -6.73% |
| 440 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $50.14万 | $3,269.17万 | -5.52% |
| 495 |
AUCTIONBounce
|
$3.256 | $3.47 | $3.15 | $40.05万 | $2,555.73万 | -2.46% |
| 130 |
MRVLBMarvell Technology (bStocks To
|
$207.28 | $228.62 | $205.41 | $362.47万 | $820.40万 | -9.32% |
| 180 |
EWYBiShares MSCI South Korea ETF (
|
$155.27 | $162.64 | $153.11 | $207.66万 | $1,097.54万 | -3.79% |
| 532 |
GLMGolem
|
$0.1047 | $0.1112 | $0.0992 | $32.92万 | $1.10亿 | -2.51% |
| 308 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.23 | $64.36 | $56.53 | $86.19万 | $270.31万 | -5.23% |
| 572 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 282 |
GUNGunz
|
$0.001928 | $0.0022 | $0.001802 | $100.23万 | $844.46万 | -7.84% |
| 519 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.6221 | $0.7118 | $0.5957 | $535.21万 | $5.72亿 | -8.23% |
相关站点
共 40 个
币安币 - 比特币
THORChain - 以太坊ETH价格
Caldera - 比特币行情
Ripple USD - 比特币行情
RWUSD - 币种排行
Internet - BTC行情
First Digital - 比特币
比特币 - 加密货币行情
Filecoin - 以太坊ETH价格
StraitsX XUSD - BTC行情
Solana - 比特币行情
狗币 - 加密货币行情
Artificial - 以太坊ETH价格
Ethena USDe - 加密货币行情
Ether.fi - BTC行情
艾达币 - BTC行情
Solana - 比特币
Pyth Network - 币种排行
Particle - 以太坊ETH价格
Pyth Network - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
POL - 比特币
莱特币 - 数字货币市值
EUR - 比特币行情
THORChain - BTC行情
THORChain - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
PancakeSwap - 币种排行
Tether Gold - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Pendle - 比特币
THORChain - 加密货币行情
USD.AI - BTC行情
Shiba Inu - 以太坊ETH价格
United Stables - 数字货币市值
Ondo - BTC行情
USD1 - 币种排行
NEAR Protocol - 以太坊ETH价格
Sei - 数字货币市值