Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$282.97
-3.03%
≈ ￥1867.6
(-$8.83)
更新于 2026-10-30 17:40:02
24H 最高$292.93
24H 最低$278.00
今日开盘$291.8
24H 成交量$7,416.46万
流通市值$8,245.89万
24H 涨跌额(-$8.83)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
OPGOpenGradient
|
$0.1201 | $0.122 | $0.1094 | $69.45万 | $2,909.71万 | -0.08% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 588 |
DCRDecred
|
$13.66 | $14.50 | $13.10 | $21.92万 | $2.54亿 | -3.87% |
| 689 |
BBBBBB
|
$8.83 | $9.55 | $8.71 | $3.28万 | — | -4.13% |
| 199 |
WBETHWBETH
|
$2470.78 | $2,639.80 | $2,408.02 | $185.66万 | — | -4.08% |
| 597 |
QIBENQI
|
$0.00203 | $0.002172 | $0.001905 | $21.13万 | $1,521.59万 | -1.93% |
| 55 |
FILFilecoin
|
$0.8294 | $0.9255 | $0.7709 | $1,512.00万 | $7.70亿 | -6.68% |
| 398 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 158 |
ORDIORDI
|
$3.393 | $3.77 | $3.17 | $259.94万 | $7,829.99万 | -4.99% |
| 126 |
ATOMCosmos Hub
|
$1.507 | $1.64 | $1.44 | $374.06万 | $8.80亿 | -6.69% |
| 440 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $50.11万 | $3,269.17万 | -4.96% |
| 492 |
AUCTIONBounce
|
$3.259 | $3.47 | $3.15 | $40.57万 | $2,555.73万 | -2.57% |
| 129 |
MRVLBMarvell Technology (bStocks To
|
$207.86 | $228.03 | $205.41 | $361.56万 | $820.40万 | -8.14% |
| 182 |
EWYBiShares MSCI South Korea ETF (
|
$155.56 | $162.64 | $153.11 | $207.68万 | $1,097.54万 | -3.34% |
| 532 |
GLMGolem
|
$0.1051 | $0.1112 | $0.0992 | $33.12万 | $1.10亿 | -1.87% |
| 308 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.35 | $64.36 | $56.53 | $86.25万 | $270.31万 | -4.37% |
| 573 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 283 |
GUNGunz
|
$0.001931 | $0.0022 | $0.001802 | $99.50万 | $844.46万 | -7.34% |
| 520 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 105 |
AEROAerodrome Finance
|
$0.6249 | $0.7118 | $0.5957 | $533.48万 | $5.72亿 | -7.89% |
相关站点
共 40 个
USD.AI - 以太坊ETH价格
Quant - 比特币行情
Filecoin - 数字货币市值
Lido DAO - BTC行情
Official Trump - 以太坊ETH价格
Avalanche - BTC行情
BFUSD - 加密货币行情
Optimism - 币种排行
Ripple USD - 比特币行情
Pump.fun - BTC行情
Bittensor - 以太坊ETH价格
Curve DAO - 比特币
Curve DAO - 比特币行情
Plasma - 比特币
Sky - 比特币
应用链 - 比特币行情
Sui - 以太坊ETH价格
Solana - 以太坊ETH价格
Render - 比特币
World Liberty - BTC行情
Horizen - 比特币行情
牛来 - 币种排行
Injective - 币种排行
Aster - 以太坊ETH价格
Tokamak - 比特币行情
Ondo - 比特币行情
Hedera - 以太坊ETH价格
Plasma - 比特币行情
Avalanche - 币种排行
USD.AI - 币种排行
比特现金 - 比特币
比特现金 - BTC行情
Uniswap - 加密货币行情
THORChain - 数字货币市值
QQQB - 以太坊ETH价格
Particle - 币种排行
Pendle - 加密货币行情
NEAR Protocol - 数字货币市值
Celestia - 加密货币行情
United Stables - 数字货币市值