24H 最高$0.07701
24H 最低$0.07287
今日开盘$0.07614
24H 成交量$1,215.95万
流通市值$33.39亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
OPGOpenGradient
|
$0.1191 | $0.1233 | $0.1179 | $58.17万 | $2,897.16万 | -0.34% |
| 526 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 653 |
DCRDecred
|
$14.3 | $14.69 | $14.29 | $8.46万 | $2.56亿 | -2.32% |
| 690 |
BBBBBB
|
$9.22 | $9.64 | $9.09 | $1.96万 | — | -2.74% |
| 201 |
WBETHWBETH
|
$2570.75 | $2,655.91 | $2,540.97 | $98.71万 | — | -1.44% |
| 578 |
QIBENQI
|
$0.002072 | $0.00215 | $0.002034 | $15.79万 | $1,511.13万 | -2.68% |
| 60 |
FILFilecoin
|
$0.8717 | $0.935 | $0.8681 | $816.34万 | $7.68亿 | -3.83% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 249 |
ORDIORDI
|
$3.558 | $3.75 | $3.54 | $75.48万 | $7,741.07万 | -3.37% |
| 117 |
ATOMCosmos Hub
|
$1.6 | $1.66 | $1.58 | $245.72万 | $8.89亿 | -1.96% |
| 654 |
UMAUMA
|
$0.344 | $0.359 | $0.342 | $8.32万 | $3,273.29万 | -1.99% |
| 428 |
AUCTIONBounce
|
$3.339 | $3.45 | $3.28 | $31.21万 | $2,469.57万 | -2.88% |
| 101 |
MRVLBMarvell Technology (bStocks To
|
$230.7 | $253.64 | $219.18 | $302.83万 | $846.00万 | -7.14% |
| 136 |
EWYBiShares MSCI South Korea ETF (
|
$161.76 | $167.14 | $159.22 | $195.88万 | $1,119.36万 | -0.91% |
| 645 |
GLMGolem
|
$0.1068 | $0.111 | $0.106 | $9.27万 | $1.10亿 | -3.26% |
| 217 |
CRWVBCoreWeave (bStocks Tokenized S
|
$60.24 | $65.30 | $58.79 | $88.01万 | $287.37万 | 0.10% |
| 475 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 238 |
GUNGunz
|
$0.002082 | $0.00229 | $0.00208 | $79.78万 | $853.76万 | -2.71% |
| 403 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 123 |
AEROAerodrome Finance
|
$0.6768 | $0.7162 | $0.666 | $232.46万 | $5.67亿 | -2.90% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Aster - 数字货币市值
Artificial - 比特币
Uniswap - 以太坊ETH价格
NFP - 币种排行
Internet - 比特币行情
币安币 - 币种排行
Starknet - 以太坊ETH价格
达世币 - 币种排行
USDC - BTC行情
United Stables - 比特币
Gram - 加密货币行情
Arbitrum - 比特币
PAX Gold - BTC行情
Renzo - 比特币
Midnight - BTC行情
Ripple USD - 数字货币市值
Artificial - 币种排行
币安币 - 比特币
Official Trump - 以太坊ETH价格
Aster - 以太坊ETH价格
Aptos - 以太坊ETH价格
Midnight - 数字货币市值
EUR - 币种排行
Ethena - 加密货币行情
Celo - 数字货币市值
Worldcoin - 加密货币行情
比特现金 - 比特币行情
Initia - 比特币
NFP - 加密货币行情
Artificial - 比特币
Gram - 以太坊ETH价格
NFP - 以太坊ETH价格
Bubblemaps - 币种排行
Quant - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Internet - BTC行情
Bittensor - 以太坊ETH价格
RWUSD - 数字货币市值
Nillion - 比特币