24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$1,107.17万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
OPGOpenGradient
|
$0.1153 | $0.122 | $0.1135 | $51.91万 | $2,909.71万 | -4.95% |
| 573 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 608 |
DCRDecred
|
$13.57 | $14.54 | $13.53 | $16.84万 | $2.54亿 | -6.22% |
| 688 |
BBBBBB
|
$8.85 | $9.55 | $8.85 | $3.01万 | — | -4.74% |
| 338 |
WBETHWBETH
|
$2513.8 | $2,639.80 | $2,480.00 | $59.99万 | — | -3.98% |
| 604 |
QIBENQI
|
$0.002023 | $0.002172 | $0.002003 | $17.43万 | $1,521.59万 | -3.85% |
| 55 |
FILFilecoin
|
$0.8314 | $0.9255 | $0.81 | $1,215.49万 | $7.70亿 | -9.41% |
| 330 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 187 |
ORDIORDI
|
$3.426 | $3.77 | $3.35 | $148.80万 | $7,829.99万 | -7.10% |
| 129 |
ATOMCosmos Hub
|
$1.518 | $1.65 | $1.48 | $292.31万 | $8.80亿 | -7.44% |
| 449 |
UMAUMA
|
$0.328 | $0.355 | $0.323 | $39.05万 | $3,269.17万 | -7.61% |
| 464 |
AUCTIONBounce
|
$3.259 | $3.47 | $3.21 | $37.27万 | $2,555.73万 | -3.21% |
| 107 |
MRVLBMarvell Technology (bStocks To
|
$209.74 | $235.11 | $209.00 | $396.13万 | $820.40万 | -8.92% |
| 154 |
EWYBiShares MSCI South Korea ETF (
|
$156.67 | $165.57 | $156.36 | $209.73万 | $1,097.54万 | -4.22% |
| 541 |
GLMGolem
|
$0.1036 | $0.1112 | $0.1018 | $25.26万 | $1.10亿 | -5.56% |
| 296 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.69 | $64.36 | $56.56 | $74.57万 | $270.31万 | -6.00% |
| 539 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 279 |
GUNGunz
|
$0.00197 | $0.00222 | $0.00188 | $83.12万 | $844.46万 | -10.05% |
| 477 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 130 |
AEROAerodrome Finance
|
$0.6467 | $0.7118 | $0.641 | $290.80万 | $5.72亿 | -7.35% |
相关站点
共 40 个
Pendle - 加密货币行情
Ripple USD - 加密货币行情
瑞波币 - 以太坊ETH价格
Blur - 以太坊ETH价格
应用链 - 比特币
恒星币 - 加密货币行情
NEAR Protocol - 币种排行
Particle - 加密货币行情
Tether Gold - 加密货币行情
Uniswap - 以太坊ETH价格
USD.AI - 加密货币行情
MarsCoin - 币种排行
Plasma - 比特币行情
Worldcoin - 数字货币市值
Arbitrum - 比特币
EUR - 比特币行情
Aster - 加密货币行情
Particle - 数字货币市值
Celo - 币种排行
Katana - 数字货币市值
莱特币 - 加密货币行情
RWUSD - 以太坊ETH价格
达世币 - 比特币
Bittensor - 加密货币行情
莱特币 - BTC行情
MarsCoin - 币种排行
First Digital - BTC行情
Celestia - 数字货币市值
Haedal - BTC行情
Artificial Inu - 比特币行情
波场 - 数字货币市值
Raydium - 以太坊ETH价格
Haedal - 加密货币行情
艾达币 - BTC行情
THORChain - 比特币行情
Sui - 比特币行情
Initia - 比特币
Ondo - 比特币
First Digital - 数字货币市值
Polkadot - 比特币